Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220C00300000 | 2024-01-24 3:57PM EDT | 2024-12-20 | 80.70 | 127.00 | 131.50 | 0.00 | - | - | 1 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00300000 | 2024-01-19 4:35PM EDT | 2024-07-19 | 5.25 | 0.30 | 3.90 | 0.00 | - | 10 | 10 | 50.27% |
| MUSA241220P00300000 | 2023-11-07 10:33AM EDT | 2024-12-20 | 12.30 | 11.10 | 15.20 | 0.00 | - | 1 | 11 | 47.71% |
© 2024 Yahoo. All rights reserved.