Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00290000 | 2024-01-19 4:35PM EDT | 2024-07-19 | 4.20 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 54.65% |
MUSA241220P00290000 | 2023-12-11 12:07PM EDT | 2024-12-20 | 12.00 | 5.10 | 9.90 | 0.00 | - | - | 1 | 43.61% |