Murphy USA Inc. (MUSA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

417.23

+4.38

(+1.06%)

At close: 04:00PM EDT

423.42

+6.19

(+1.48%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:280.00

Callsfor17 May 2024

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MUSA240719P00280000	2023-12-28 11:26AM EDT	2024-07-19	4.20	2.35	4.90	0.00	-	-	2	57.37%
MUSA241220P00280000	2024-01-08 11:34AM EDT	2024-12-20	6.90	4.90	8.40	0.00	-	1	28	44.24%