Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220C00240000 | 2023-12-15 2:20PM EDT | 2024-12-20 | 132.40 | 146.60 | 151.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220P00240000 | 2023-12-19 4:18PM EDT | 2024-12-20 | 3.70 | 0.50 | 4.80 | 0.00 | - | 1 | 11 | 50.02% |
© 2024 Yahoo. All rights reserved.