Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00440000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | -1.10 | -7.43% | 1 | 0 | 0.00% |
| MUSA240719C00440000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUSA241018C00440000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUSA250117C00440000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 48.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00440000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MUSA240719P00440000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | -1.30 | -10.57% | 1 | 0 | 0.78% |
| MUSA241018P00440000 | 2024-05-22 1:23PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.