Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00330000 | 2024-02-08 10:32AM EDT | 2024-07-19 | 71.00 | 93.50 | 98.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00330000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MUSA241018P00330000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MUSA241220P00330000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 7.80 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 38.56% |