Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.66 | 0.00 | - | 2 | 2 | 350.00 | 1.90 | 0.00 | - | 1 | 1 |
| 60.98 | 0.00 | - | 1 | 23 | 360.00 | 1.25 | 0.00 | - | 4 | 14 |
| 46.78 | 0.00 | - | 8 | 20 | 370.00 | 3.51 | 0.00 | - | 10 | 30 |
| 43.10 | 0.00 | - | 3 | 330 | 380.00 | 4.20 | 0.00 | - | 18 | 70 |
| 34.67 | 0.00 | - | 2 | 27 | 390.00 | 4.50 | 0.00 | - | 1 | 21 |
| 28.77 | +1.67 | +6.16% | 1 | 359 | 400.00 | 6.00 | -1.00 | -14.29% | 1 | 28 |
| 20.44 | 0.00 | - | 4 | 41 | 410.00 | 8.80 | -1.30 | -12.87% | 39 | 15 |
| 15.10 | 0.00 | - | 13 | 26 | 420.00 | 13.40 | -0.10 | -0.74% | 400 | 74 |
| 12.10 | +1.80 | +17.48% | 4 | 266 | 430.00 | 18.00 | -3.10 | -14.69% | 51 | 23 |
| 7.90 | +0.88 | +12.54% | 2 | 7 | 440.00 | - | - | - | - | - |
| 5.00 | +0.70 | +16.28% | 3 | 8 | 450.00 | - | - | - | - | - |
| 2.61 | -0.89 | -25.43% | 1 | 9 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 58.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 33 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.