Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA250117C00400000 | 2024-05-20 12:40PM EDT | 400.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MUSA250117C00410000 | 2024-05-29 3:03PM EDT | 410.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MUSA250117C00440000 | 2024-05-20 10:36AM EDT | 440.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MUSA250117C00450000 | 2024-05-29 3:03PM EDT | 450.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA250117P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 370.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.