Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241018C00430000 | 2024-04-15 11:54AM EDT | 430.00 | 33.00 | 14.00 | 18.60 | 0.00 | - | - | 1 | 29.22% |
| MUSA241018C00440000 | 2024-04-29 12:41PM EDT | 440.00 | 30.00 | 10.60 | 15.40 | 0.00 | - | 2 | 4 | 28.86% |
| MUSA241018C00530000 | 2024-03-04 3:47PM EDT | 530.00 | 7.50 | 3.50 | 8.10 | 0.00 | - | 1 | 5 | 38.57% |
| MUSA241018C00540000 | 2024-05-01 9:53AM EDT | 540.00 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 34.98% |
| MUSA241018C00580000 | 2024-03-07 10:30AM EDT | 580.00 | 1.80 | 0.45 | 4.60 | 0.00 | - | - | 1 | 39.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241018P00250000 | 2024-04-26 9:30AM EDT | 250.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.47% |
| MUSA241018P00260000 | 2024-04-26 9:30AM EDT | 260.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.94% |
| MUSA241018P00320000 | 2024-02-27 11:13AM EDT | 320.00 | 4.47 | 1.80 | 6.50 | 0.00 | - | - | 10 | 31.75% |
| MUSA241018P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 7.40 | 3.20 | 8.00 | +1.85 | +33.33% | 1 | 10 | 30.88% |
| MUSA241018P00350000 | 2024-03-26 9:48AM EDT | 350.00 | 8.60 | 5.00 | 9.50 | 0.00 | - | 2 | 3 | 26.20% |
| MUSA241018P00360000 | 2024-03-28 9:30AM EDT | 360.00 | 9.90 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.