Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 4.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 300.00 | 5.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 5 |
| 71.00 | 0.00 | - | - | 0 | 330.00 | 1.55 | 0.00 | - | 2 | 4 |
| 70.00 | 0.00 | - | 1 | 4 | 340.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 2.30 | 0.00 | - | 1 | 15 |
| 50.10 | 0.00 | - | 1 | 3 | 370.00 | 1.79 | 0.00 | - | 1 | 5 |
| 67.39 | 0.00 | - | 4 | 11 | 380.00 | 1.89 | 0.00 | - | 1 | 136 |
| 33.80 | 0.00 | - | 1 | 28 | 390.00 | 13.60 | 0.00 | - | 2 | 4 |
| 49.23 | 0.00 | - | 4 | 8 | 400.00 | 10.40 | 0.00 | - | 1 | 5 |
| 41.00 | 0.00 | - | 5 | 12 | 410.00 | 4.90 | 0.00 | - | 2 | 15 |
| 26.99 | 0.00 | - | 1 | 6 | 420.00 | 5.50 | 0.00 | - | 1 | 156 |
| 25.70 | 0.00 | - | 5 | 9 | 430.00 | 9.80 | 0.00 | - | 1 | 40 |
| 21.17 | 0.00 | - | 1 | 17 | 440.00 | 12.30 | 0.00 | - | 6 | 14 |
| 13.90 | 0.00 | - | 3 | 3 | 450.00 | 18.30 | +0.30 | +1.67% | 2 | 3 |
| 10.15 | 0.00 | - | 10 | 16 | 460.00 | 70.50 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 6 | 16 | 470.00 | 80.80 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 6 | 490.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 26 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.