Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 70.96 | 0.00 | - | - | 2 | 360.00 | 2.35 | 0.00 | - | - | 8 |
| 74.70 | 0.00 | - | 9 | 1 | 370.00 | 3.95 | 0.00 | - | - | 3 |
| 51.50 | 0.00 | - | 1 | 12 | 380.00 | 1.41 | 0.00 | - | 1 | 4 |
| 55.30 | 0.00 | - | 9 | 11 | 390.00 | 12.50 | 0.00 | - | 14 | 5 |
| 49.90 | +4.43 | +9.74% | 7 | 373 | 400.00 | 1.05 | +0.80 | +320.00% | 1 | 6 |
| 40.65 | +4.23 | +11.61% | 7 | 376 | 410.00 | 2.72 | 0.00 | - | 20 | 40 |
| 25.48 | 0.00 | - | 1 | 64 | 420.00 | 3.70 | 0.00 | - | 16 | 34 |
| 18.53 | 0.00 | - | 2 | 12 | 430.00 | 4.10 | -1.80 | -30.51% | 8 | 316 |
| 14.80 | 0.00 | - | 4 | 30 | 440.00 | 9.70 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 1 | 8 | 450.00 | 13.40 | -2.90 | -17.79% | 1 | 5 |
| 3.55 | 0.00 | - | 2 | 6 | 460.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 3 | 9 | 470.00 | 28.50 | +0.50 | +1.79% | 12 | 42 |
| 2.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 119.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.