Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.76+0.57 (+1.67%)
At close: 04:00PM EDT
35.00 +0.24 (+0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916C000650002022-06-08 12:41PM EDT2022-09-160.750.000.500.00--1122.85%
MUR221021C000650002022-04-26 2:42PM EDT2022-10-210.700.750.950.00--13108.74%
MUR221216C000650002022-06-27 1:47PM EDT2022-12-160.300.000.750.00-152666.16%
MUR230120C000650002022-05-12 11:22AM EDT2023-01-200.942.002.700.00-252695.00%
MUR240119C000650002022-07-13 11:55AM EDT2024-01-191.352.152.400.00-11351.44%
Putsfor19 August 2022