Australia markets close in 5 hours 34 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.75-0.90 (-2.11%)
At close: 04:00PM EST
42.17 +0.42 (+1.01%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000650002022-11-01 9:20AM EST2022-12-160.310.000.000.00-13950.00%
MUR230120C000650002022-11-10 12:55PM EST2023-01-200.350.000.750.00-111281.74%
MUR230421C000650002022-11-25 10:57AM EST2023-04-211.750.400.800.00-1252.00%
MUR230721C000650002022-12-05 12:07PM EST2023-07-212.301.251.700.00-212451.76%
MUR240119C000650002022-11-22 10:20AM EST2024-01-195.602.953.90-0.50-8.20%21352.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000650002022-10-21 2:40PM EST2022-12-1618.2017.3018.000.00-440.00%
MUR230421P000650002022-12-08 2:06PM EST2023-04-2123.3023.0023.80+0.95+4.25%1550.98%
MUR240119P000650002022-11-01 2:32PM EST2024-01-1920.3721.0022.700.00-330.00%