Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.76+0.57 (+1.67%)
At close: 04:00PM EDT
35.00 +0.24 (+0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916C000600002022-08-09 1:40PM EDT2022-09-160.030.000.000.00-12850.00%
MUR221021C000600002022-06-10 11:10AM EDT2022-10-211.800.000.400.00-11772.07%
MUR221216C000600002022-06-07 3:59PM EDT2022-12-162.750.000.600.00--157.13%
MUR230120C000600002022-08-16 12:27PM EDT2023-01-200.260.000.000.00-12,04425.00%
MUR240119C000600002022-06-14 11:38AM EDT2024-01-196.701.251.750.00-1022143.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221021P000600002022-04-20 11:14AM EDT2022-10-2118.2024.8025.700.00--185.40%
MUR230120P000600002022-05-25 10:26AM EDT2023-01-2024.2027.0028.300.00-5288.87%
MUR240119P000600002022-05-24 3:49PM EDT2024-01-1926.5029.2031.600.00-2067.18%