Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00060000 | 2022-11-14 1:32PM EST | 2022-12-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 72 | 153.71% |
| MUR230120C00060000 | 2022-12-05 11:26AM EST | 2023-01-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 2,525 | 70.61% |
| MUR230421C00060000 | 2022-12-06 10:51AM EST | 2023-04-21 | 1.40 | 0.90 | 1.05 | 0.00 | - | 2 | 151 | 51.90% |
| MUR230721C00060000 | 2022-12-08 11:49AM EST | 2023-07-21 | 2.30 | 1.85 | 2.40 | 0.00 | - | 3 | 3 | 52.41% |
| MUR240119C00060000 | 2022-12-06 11:14AM EST | 2024-01-19 | 5.00 | 4.00 | 4.70 | 0.00 | - | 25 | 405 | 53.39% |
| MUR241220C00060000 | 2022-11-01 8:41AM EST | 2024-12-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00060000 | 2022-09-14 8:49AM EST | 2022-12-16 | 19.02 | 15.60 | 17.10 | 0.00 | - | 5 | 1 | 0.00% |
| MUR230120P00060000 | 2022-12-06 9:51AM EST | 2023-01-20 | 15.20 | 18.00 | 18.50 | 0.00 | - | 7 | 50 | 64.65% |
| MUR230421P00060000 | 2022-12-06 10:33AM EST | 2023-04-21 | 16.95 | 18.40 | 19.10 | 0.00 | - | 1 | 1 | 49.85% |
| MUR240119P00060000 | 2022-11-07 12:30PM EST | 2024-01-19 | 17.70 | 19.70 | 21.70 | 0.00 | - | 2 | 2 | 47.88% |
© 2022 Yahoo. All rights reserved.
