Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916C00060000 | 2022-08-09 1:40PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MUR221021C00060000 | 2022-06-10 11:10AM EDT | 2022-10-21 | 1.80 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 72.07% |
| MUR221216C00060000 | 2022-06-07 3:59PM EDT | 2022-12-16 | 2.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 57.13% |
| MUR230120C00060000 | 2022-08-16 12:27PM EDT | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,044 | 25.00% |
| MUR240119C00060000 | 2022-06-14 11:38AM EDT | 2024-01-19 | 6.70 | 1.25 | 1.75 | 0.00 | - | 10 | 221 | 43.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221021P00060000 | 2022-04-20 11:14AM EDT | 2022-10-21 | 18.20 | 24.80 | 25.70 | 0.00 | - | - | 1 | 85.40% |
| MUR230120P00060000 | 2022-05-25 10:26AM EDT | 2023-01-20 | 24.20 | 27.00 | 28.30 | 0.00 | - | 5 | 2 | 88.87% |
| MUR240119P00060000 | 2022-05-24 3:49PM EDT | 2024-01-19 | 26.50 | 29.20 | 31.60 | 0.00 | - | 2 | 0 | 67.18% |
© 2022 Yahoo. All rights reserved.
