Australia markets close in 5 hours 40 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.75-0.90 (-2.11%)
At close: 04:00PM EST
42.17 +0.42 (+1.01%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000600002022-11-14 1:32PM EST2022-12-160.050.000.700.00-772153.71%
MUR230120C000600002022-12-05 11:26AM EST2023-01-200.240.000.750.00-12,52570.61%
MUR230421C000600002022-12-06 10:51AM EST2023-04-211.400.901.050.00-215151.90%
MUR230721C000600002022-12-08 11:49AM EST2023-07-212.301.852.400.00-3352.41%
MUR240119C000600002022-12-06 11:14AM EST2024-01-195.004.004.700.00-2540553.39%
MUR241220C000600002022-11-01 8:41AM EST2024-12-2011.830.000.000.00--16.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000600002022-09-14 8:49AM EST2022-12-1619.0215.6017.100.00-510.00%
MUR230120P000600002022-12-06 9:51AM EST2023-01-2015.2018.0018.500.00-75064.65%
MUR230421P000600002022-12-06 10:33AM EST2023-04-2116.9518.4019.100.00-1149.85%
MUR240119P000600002022-11-07 12:30PM EST2024-01-1917.7019.7021.700.00-2247.88%