Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00060000 | 2024-04-08 2:43PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MUR241220C00060000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719P00060000 | 2024-01-11 4:10PM EDT | 2024-07-19 | 20.90 | 20.60 | 24.50 | 0.00 | - | 5 | 5 | 145.00% |
MUR241220P00060000 | 2023-12-26 11:21AM EDT | 2024-12-20 | 16.30 | 19.30 | 24.00 | 0.00 | - | - | 3 | 81.10% |