Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00052500 | 2022-12-08 3:18PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 179 | 66.41% |
| MUR230120C00052500 | 2022-12-08 12:47PM EST | 2023-01-20 | 0.50 | 0.25 | 0.40 | -0.06 | -10.71% | 3 | 459 | 51.66% |
| MUR230421C00052500 | 2022-12-06 1:57PM EST | 2023-04-21 | 2.54 | 1.90 | 2.35 | 0.00 | - | 2 | 8 | 53.27% |
| MUR240119C00052500 | 2022-11-14 10:51AM EST | 2024-01-19 | 11.80 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 54.69% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00052500 | 2022-12-07 3:55PM EST | 2022-12-16 | 10.00 | 10.40 | 11.10 | 0.00 | - | 2 | 3 | 110.25% |
| MUR230120P00052500 | 2022-11-29 10:34AM EST | 2023-01-20 | 7.25 | 10.60 | 11.20 | 0.00 | - | 1 | 5 | 53.42% |
| MUR240119P00052500 | 2022-11-29 3:32PM EST | 2024-01-19 | 13.24 | 14.50 | 16.20 | 0.00 | - | - | 3 | 50.71% |
© 2022 Yahoo. All rights reserved.
