Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.76+0.57 (+1.67%)
At close: 04:00PM EDT
34.78 +0.02 (+0.06%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916C000525002022-06-17 1:12PM EDT2022-09-160.400.000.750.00-2397.95%
MUR221021C000525002022-07-05 9:48AM EDT2022-10-210.200.050.700.00-1166.50%
MUR221216C000525002022-06-28 10:33AM EDT2022-12-161.100.450.600.00-1152.93%
MUR230120C000525002022-07-08 3:36PM EDT2023-01-200.550.500.650.00-1649.32%
MUR240119C000525002022-07-06 10:57AM EDT2024-01-192.103.303.700.00-5050.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916P000525002022-04-27 11:01AM EDT2022-09-1616.3010.4011.700.00--10.00%
MUR221021P000525002022-08-11 10:17AM EDT2022-10-2118.000.000.000.00--00.00%
MUR221216P000525002022-05-24 11:58AM EDT2022-12-1618.2021.4022.300.00--1110.40%