Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916C00052500 | 2022-06-17 1:12PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 97.95% |
| MUR221021C00052500 | 2022-07-05 9:48AM EDT | 2022-10-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 66.50% |
| MUR221216C00052500 | 2022-06-28 10:33AM EDT | 2022-12-16 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 52.93% |
| MUR230120C00052500 | 2022-07-08 3:36PM EDT | 2023-01-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 49.32% |
| MUR240119C00052500 | 2022-07-06 10:57AM EDT | 2024-01-19 | 2.10 | 3.30 | 3.70 | 0.00 | - | 5 | 0 | 50.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916P00052500 | 2022-04-27 11:01AM EDT | 2022-09-16 | 16.30 | 10.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| MUR221021P00052500 | 2022-08-11 10:17AM EDT | 2022-10-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR221216P00052500 | 2022-05-24 11:58AM EDT | 2022-12-16 | 18.20 | 21.40 | 22.30 | 0.00 | - | - | 1 | 110.40% |
© 2022 Yahoo. All rights reserved.
