Australia markets open in 10 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.75-0.90 (-2.11%)
At close: 04:00PM EST
40.88 -0.87 (-2.08%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000525002022-12-08 3:18PM EST2022-12-160.050.000.05-0.05-50.00%1617966.41%
MUR230120C000525002022-12-08 12:47PM EST2023-01-200.500.250.40-0.06-10.71%345951.66%
MUR230421C000525002022-12-06 1:57PM EST2023-04-212.541.902.350.00-2853.27%
MUR240119C000525002022-11-14 10:51AM EST2024-01-1911.805.806.500.00-1154.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000525002022-12-07 3:55PM EST2022-12-1610.0010.4011.100.00-23110.25%
MUR230120P000525002022-11-29 10:34AM EST2023-01-207.2510.6011.200.00-1553.42%
MUR240119P000525002022-11-29 3:32PM EST2024-01-1913.2414.5016.200.00--350.71%