Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00050000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 81 | 166 | 33.59% |
| MUR240719C00050000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | 0.00 | - | 1 | 681 | 31.28% |
| MUR241018C00050000 | 2024-03-07 10:45AM EDT | 2024-10-18 | 1.00 | 4.10 | 4.40 | 0.00 | - | - | 3 | 46.07% |
| MUR241220C00050000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 4.30 | 3.20 | 3.40 | 0.00 | - | 1 | 1,061 | 33.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 2.85 | 4.40 | 5.60 | 0.00 | - | 4 | 38 | 60.52% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 5.00 | 5.20 | 0.00 | - | 11 | 35 | 28.71% |
| MUR241018P00050000 | 2024-04-01 10:21AM EDT | 2024-10-18 | 6.10 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 27.88% |
| MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 6.40 | 6.70 | 0.00 | - | 42 | 88 | 28.20% |
© 2024 Yahoo. All rights reserved.