Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000500002022-12-02 3:43PM EST2022-12-160.430.350.55-0.12-21.82%4060350.00%
MUR230120C000500002022-12-02 3:52PM EST2023-01-201.751.651.80-0.25-12.50%5086250.88%
MUR230421C000500002022-12-01 2:20PM EST2023-04-214.704.204.500.00-221053.36%
MUR240119C000500002022-11-17 9:30AM EST2024-01-199.708.509.500.00-14755.12%
MUR241220C000500002022-11-29 12:41PM EST2024-12-2013.0510.0015.000.00-1254.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000500002022-11-30 1:44PM EST2022-12-164.404.504.900.00-31655.13%
MUR230120P000500002022-11-18 2:49PM EST2023-01-205.105.606.000.00-14148.93%
MUR230421P000500002022-11-18 3:42PM EST2023-04-217.958.008.300.00-1150.07%
MUR240119P000500002022-11-29 3:32PM EST2024-01-1911.7711.6012.300.00-4349.84%