Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916C00050000 | 2022-07-29 11:02AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUR221021C00050000 | 2022-07-25 3:58PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MUR221216C00050000 | 2022-08-03 3:56PM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR230120C00050000 | 2022-07-26 1:42PM EDT | 2023-01-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MUR240119C00050000 | 2022-07-26 1:29PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220916P00050000 | 2022-06-23 3:34PM EDT | 2022-09-16 | 18.90 | 20.00 | 20.20 | 0.00 | - | 2 | 25 | 166.75% |
| MUR221021P00050000 | 2022-06-22 1:51PM EDT | 2022-10-21 | 18.10 | 20.00 | 20.60 | 0.00 | - | 4 | 13 | 124.93% |
| MUR221216P00050000 | 2022-06-21 9:36AM EDT | 2022-12-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MUR230120P00050000 | 2022-05-23 3:59PM EDT | 2023-01-20 | 16.00 | 18.80 | 19.80 | 0.00 | - | 4 | 4 | 70.17% |
| MUR240119P00050000 | 2022-06-15 3:30PM EDT | 2024-01-19 | 16.15 | 23.20 | 23.80 | 0.00 | - | 1 | 2 | 68.18% |
© 2022 Yahoo. All rights reserved.
