Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00050000 | 2022-12-02 3:43PM EST | 2022-12-16 | 0.43 | 0.35 | 0.55 | -0.12 | -21.82% | 40 | 603 | 50.00% |
| MUR230120C00050000 | 2022-12-02 3:52PM EST | 2023-01-20 | 1.75 | 1.65 | 1.80 | -0.25 | -12.50% | 50 | 862 | 50.88% |
| MUR230421C00050000 | 2022-12-01 2:20PM EST | 2023-04-21 | 4.70 | 4.20 | 4.50 | 0.00 | - | 2 | 210 | 53.36% |
| MUR240119C00050000 | 2022-11-17 9:30AM EST | 2024-01-19 | 9.70 | 8.50 | 9.50 | 0.00 | - | 1 | 47 | 55.12% |
| MUR241220C00050000 | 2022-11-29 12:41PM EST | 2024-12-20 | 13.05 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 54.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00050000 | 2022-11-30 1:44PM EST | 2022-12-16 | 4.40 | 4.50 | 4.90 | 0.00 | - | 3 | 16 | 55.13% |
| MUR230120P00050000 | 2022-11-18 2:49PM EST | 2023-01-20 | 5.10 | 5.60 | 6.00 | 0.00 | - | 1 | 41 | 48.93% |
| MUR230421P00050000 | 2022-11-18 3:42PM EST | 2023-04-21 | 7.95 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 50.07% |
| MUR240119P00050000 | 2022-11-29 3:32PM EST | 2024-01-19 | 11.77 | 11.60 | 12.30 | 0.00 | - | 4 | 3 | 49.84% |
© 2022 Yahoo. All rights reserved.
