Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916C000500002022-07-29 11:02AM EDT2022-09-160.400.000.000.00-1025.00%
MUR221021C000500002022-07-25 3:58PM EDT2022-10-210.250.000.000.00-5025.00%
MUR221216C000500002022-08-03 3:56PM EDT2022-12-160.500.000.000.00-1012.50%
MUR230120C000500002022-07-26 1:42PM EDT2023-01-200.920.000.000.00-14012.50%
MUR240119C000500002022-07-26 1:29PM EDT2024-01-194.000.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916P000500002022-06-23 3:34PM EDT2022-09-1618.9020.0020.200.00-225166.75%
MUR221021P000500002022-06-22 1:51PM EDT2022-10-2118.1020.0020.600.00-413124.93%
MUR221216P000500002022-06-21 9:36AM EDT2022-12-1617.050.000.000.00-220.00%
MUR230120P000500002022-05-23 3:59PM EDT2023-01-2016.0018.8019.800.00-4470.17%
MUR240119P000500002022-06-15 3:30PM EDT2024-01-1916.1523.2023.800.00-1268.18%