Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000475002022-12-02 3:50PM EST2022-12-161.050.901.15-0.25-19.23%3551152.93%
MUR230120C000475002022-12-02 3:51PM EST2023-01-202.652.552.75-0.45-14.52%519851.25%
MUR230421C000475002022-12-01 2:58PM EST2023-04-215.705.205.600.00-12054.71%
MUR240119C000475002022-11-10 12:16PM EST2024-01-1911.409.7010.300.00-168255.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000475002022-12-02 3:59PM EST2022-12-162.752.702.95+0.11+4.17%22752.34%
MUR230120P000475002022-12-02 12:04PM EST2023-01-203.904.004.30-0.13-3.23%31748.68%
MUR230421P000475002022-11-30 10:57AM EST2023-04-216.606.506.800.00-515351.00%