Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000475002022-06-24 2:56PM EDT2022-08-190.200.000.750.00-11154.49%
MUR220916C000475002022-07-06 2:27PM EDT2022-09-160.180.000.750.00-227282.03%
MUR221021C000475002022-07-29 1:23PM EDT2022-10-210.550.000.000.00-2025.00%
MUR221216C000475002022-07-26 12:12PM EDT2022-12-160.770.000.000.00-9012.50%
MUR230120C000475002022-07-28 11:36AM EDT2023-01-201.350.000.000.00-4012.50%
MUR240119C000475002022-08-04 10:41AM EDT2024-01-194.510.000.000.00-206.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916P000475002022-05-16 12:05AM EDT2022-09-1616.307.107.500.00--110.00%
MUR221021P000475002022-06-16 10:26AM EDT2022-10-2111.9319.3019.700.00-22148.34%
MUR230120P000475002022-04-19 11:10AM EDT2023-01-2010.2215.5016.200.00--1050.68%