Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419C00047500 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 573 | 52.34% |
| MUR240517C00047500 | 2024-04-19 11:53AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 61 | 502 | 34.23% |
| MUR240719C00047500 | 2024-04-19 11:54AM EDT | 2024-07-19 | 2.05 | 2.05 | 2.10 | +0.25 | +13.89% | 10 | 130 | 31.03% |
| MUR241018C00047500 | 2024-04-19 11:34AM EDT | 2024-10-18 | 3.35 | 3.40 | 3.50 | +0.15 | +4.69% | 2 | 26 | 32.90% |
| MUR241220C00047500 | 2024-04-16 10:47AM EDT | 2024-12-20 | 4.25 | 4.10 | 4.40 | 0.00 | - | 10 | 243 | 34.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419P00047500 | 2024-04-18 2:49PM EDT | 2024-04-19 | 2.40 | 1.25 | 2.30 | 0.00 | - | 4 | 32 | 125.78% |
| MUR240517P00047500 | 2024-04-18 12:12PM EDT | 2024-05-17 | 2.92 | 2.55 | 2.70 | 0.00 | - | 2 | 58 | 31.98% |
| MUR240719P00047500 | 2024-04-08 3:41PM EDT | 2024-07-19 | 2.25 | 3.40 | 3.60 | 0.00 | - | 14 | 66 | 28.17% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 30.91% |
| MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 5.10 | 5.30 | 0.00 | - | 43 | 229 | 28.66% |
© 2024 Yahoo. All rights reserved.