Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00042500 | 2022-12-01 3:57PM EST | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MUR230120C00042500 | 2022-12-01 10:55AM EST | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR230421C00042500 | 2022-11-25 10:49AM EST | 2023-04-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR240119C00042500 | 2022-05-31 1:11PM EST | 2024-01-19 | 12.00 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 21.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00042500 | 2022-12-02 1:31PM EST | 2022-12-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR230120P00042500 | 2022-11-18 10:53AM EST | 2023-01-20 | 2.30 | 1.80 | 2.00 | 0.00 | - | 4 | 36 | 51.51% |
| MUR230421P00042500 | 2022-11-30 11:27AM EST | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
