Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000425002022-12-01 3:57PM EST2022-12-164.200.000.000.00-400.00%
MUR230120C000425002022-12-01 10:55AM EST2023-01-206.600.000.000.00-200.00%
MUR230421C000425002022-11-25 10:49AM EST2023-04-219.720.000.000.00-300.00%
MUR240119C000425002022-05-31 1:11PM EST2024-01-1912.004.705.800.00-1121.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000425002022-12-02 1:31PM EST2022-12-160.640.000.000.00-1012.50%
MUR230120P000425002022-11-18 10:53AM EST2023-01-202.301.802.000.00-43651.51%
MUR230421P000425002022-11-30 11:27AM EST2023-04-214.200.000.000.00-503.13%