Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.57+1.81 (+5.21%)
At close: 04:00PM EDT
36.60 +0.03 (+0.08%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000425002022-07-29 2:07PM EDT2022-08-190.150.000.000.00-8050.00%
MUR220916C000425002022-08-18 3:58PM EDT2022-09-160.400.000.000.00-13012.50%
MUR221021C000425002022-08-18 11:56AM EDT2022-10-211.200.000.000.00-506.25%
MUR221216C000425002022-08-18 2:11PM EDT2022-12-162.400.000.000.00-2406.25%
MUR230120C000425002022-08-11 2:49PM EDT2023-01-202.650.000.000.00-2406.25%
MUR240119C000425002022-05-31 2:11PM EDT2024-01-1912.004.705.800.00-1145.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000425002022-07-01 11:11AM EDT2022-08-1913.337.407.900.00-22487.50%
MUR220916P000425002022-07-06 11:10AM EDT2022-09-1616.519.509.800.00-217141.60%
MUR221021P000425002022-08-01 2:11PM EDT2022-10-219.400.000.000.00-3700.00%
MUR221216P000425002022-07-28 9:48AM EDT2022-12-1610.900.000.000.00-100.00%
MUR230120P000425002022-06-17 2:54PM EDT2023-01-2011.7014.0014.400.00-14109.33%