Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00042500 | 2022-07-29 2:07PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MUR220916C00042500 | 2022-08-18 3:58PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MUR221021C00042500 | 2022-08-18 11:56AM EDT | 2022-10-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MUR221216C00042500 | 2022-08-18 2:11PM EDT | 2022-12-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MUR230120C00042500 | 2022-08-11 2:49PM EDT | 2023-01-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MUR240119C00042500 | 2022-05-31 2:11PM EDT | 2024-01-19 | 12.00 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 45.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819P00042500 | 2022-07-01 11:11AM EDT | 2022-08-19 | 13.33 | 7.40 | 7.90 | 0.00 | - | 2 | 2 | 487.50% |
| MUR220916P00042500 | 2022-07-06 11:10AM EDT | 2022-09-16 | 16.51 | 9.50 | 9.80 | 0.00 | - | 2 | 17 | 141.60% |
| MUR221021P00042500 | 2022-08-01 2:11PM EDT | 2022-10-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MUR221216P00042500 | 2022-07-28 9:48AM EDT | 2022-12-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR230120P00042500 | 2022-06-17 2:54PM EDT | 2023-01-20 | 11.70 | 14.00 | 14.40 | 0.00 | - | 1 | 4 | 109.33% |
© 2022 Yahoo. All rights reserved.
