Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00042500 | 2024-04-19 3:53PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 2 | 93 | 39.99% |
| MUR240719C00042500 | 2024-04-19 1:11PM EDT | 2024-07-19 | 4.90 | 4.90 | 5.10 | 0.00 | - | 15 | 89 | 33.77% |
| MUR241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.75 | 6.10 | 6.50 | 0.00 | - | 1 | 13 | 35.99% |
| MUR241220C00042500 | 2024-04-12 12:06PM EDT | 2024-12-20 | 8.60 | 6.90 | 7.10 | 0.00 | - | 5 | 317 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00042500 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 26 | 58 | 35.55% |
| MUR240719P00042500 | 2024-04-23 11:07AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | -0.20 | -14.29% | 7 | 56 | 29.88% |
| MUR241018P00042500 | 2024-04-15 10:21AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | 0.00 | - | - | 2 | 30.01% |
| MUR241220P00042500 | 2024-04-04 1:46PM EDT | 2024-12-20 | 2.42 | 2.70 | 2.80 | 0.00 | - | 1 | 33 | 30.65% |
© 2024 Yahoo. All rights reserved.