Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000400002022-11-29 3:31PM EST2022-12-167.055.806.100.00-241856.84%
MUR230120C000400002022-12-02 2:27PM EST2023-01-207.317.007.30-1.35-15.59%122658.06%
MUR230421C000400002022-12-02 2:09PM EST2023-04-219.609.309.60-0.43-4.29%1314358.98%
MUR240119C000400002022-09-09 10:07AM EST2024-01-199.3012.6013.000.00-26254.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000400002022-12-02 10:31AM EST2022-12-160.280.200.35-0.02-6.67%218957.13%
MUR230120P000400002022-12-02 3:30PM EST2023-01-201.171.101.30-0.25-17.61%33452.69%
MUR230421P000400002022-12-01 1:27PM EST2023-04-213.203.103.400.00-15353.61%
MUR240119P000400002022-07-25 8:47AM EST2024-01-1913.808.0013.000.00-1174.32%