Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000400002022-08-05 2:06PM EDT2022-08-190.100.000.000.00-5025.00%
MUR220916C000400002022-08-05 1:10PM EDT2022-09-160.510.000.000.00-5012.50%
MUR221021C000400002022-08-04 11:22AM EDT2022-10-211.200.000.000.00-4012.50%
MUR221216C000400002022-08-04 11:17AM EDT2022-12-162.050.000.000.00-2906.25%
MUR230120C000400002022-08-02 2:38PM EDT2023-01-203.200.000.000.00-106.25%
MUR240119C000400002022-07-18 9:40AM EDT2024-01-194.650.000.000.00-203.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000400002022-07-05 12:41PM EDT2022-08-1912.387.708.000.00-18102.54%
MUR220916P000400002022-06-24 1:51PM EDT2022-09-169.1010.3010.500.00-179126.95%
MUR221021P000400002022-08-08 9:47AM EDT2022-10-218.500.000.000.00-100.00%
MUR221216P000400002022-07-25 3:57PM EDT2022-12-169.900.000.000.00-400.00%
MUR230120P000400002022-06-24 10:25AM EDT2023-01-2010.4011.6011.800.00-32076.98%
MUR240119P000400002022-07-25 9:47AM EDT2024-01-1913.800.000.000.00-100.00%