Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00040000 | 2022-11-29 3:31PM EST | 2022-12-16 | 7.05 | 5.80 | 6.10 | 0.00 | - | 2 | 418 | 56.84% |
| MUR230120C00040000 | 2022-12-02 2:27PM EST | 2023-01-20 | 7.31 | 7.00 | 7.30 | -1.35 | -15.59% | 1 | 226 | 58.06% |
| MUR230421C00040000 | 2022-12-02 2:09PM EST | 2023-04-21 | 9.60 | 9.30 | 9.60 | -0.43 | -4.29% | 13 | 143 | 58.98% |
| MUR240119C00040000 | 2022-09-09 10:07AM EST | 2024-01-19 | 9.30 | 12.60 | 13.00 | 0.00 | - | 2 | 62 | 54.14% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00040000 | 2022-12-02 10:31AM EST | 2022-12-16 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 2 | 189 | 57.13% |
| MUR230120P00040000 | 2022-12-02 3:30PM EST | 2023-01-20 | 1.17 | 1.10 | 1.30 | -0.25 | -17.61% | 3 | 34 | 52.69% |
| MUR230421P00040000 | 2022-12-01 1:27PM EST | 2023-04-21 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 53 | 53.61% |
| MUR240119P00040000 | 2022-07-25 8:47AM EST | 2024-01-19 | 13.80 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 74.32% |
© 2022 Yahoo. All rights reserved.
