Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00040000 | 2022-08-05 2:06PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MUR220916C00040000 | 2022-08-05 1:10PM EDT | 2022-09-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MUR221021C00040000 | 2022-08-04 11:22AM EDT | 2022-10-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MUR221216C00040000 | 2022-08-04 11:17AM EDT | 2022-12-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MUR230120C00040000 | 2022-08-02 2:38PM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUR240119C00040000 | 2022-07-18 9:40AM EDT | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819P00040000 | 2022-07-05 12:41PM EDT | 2022-08-19 | 12.38 | 7.70 | 8.00 | 0.00 | - | 1 | 8 | 102.54% |
| MUR220916P00040000 | 2022-06-24 1:51PM EDT | 2022-09-16 | 9.10 | 10.30 | 10.50 | 0.00 | - | 1 | 79 | 126.95% |
| MUR221021P00040000 | 2022-08-08 9:47AM EDT | 2022-10-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR221216P00040000 | 2022-07-25 3:57PM EDT | 2022-12-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MUR230120P00040000 | 2022-06-24 10:25AM EDT | 2023-01-20 | 10.40 | 11.60 | 11.80 | 0.00 | - | 3 | 20 | 76.98% |
| MUR240119P00040000 | 2022-07-25 9:47AM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
