Australia markets open in 6 hours 46 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.60+0.13 (+0.40%)
At close: 04:00PM EDT
32.82 +0.22 (+0.67%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000375002022-08-04 1:39PM EDT2022-08-190.250.150.250.00-7715859.57%
MUR220916C000375002022-08-04 3:33PM EDT2022-09-161.000.800.950.00-556356.30%
MUR221021C000375002022-08-05 2:07PM EDT2022-10-211.681.551.70-1.07-38.91%146555.86%
MUR221216C000375002022-07-27 3:30PM EDT2022-12-163.102.452.700.00-5423055.25%
MUR230120C000375002022-08-03 1:52PM EDT2023-01-203.203.003.300.00-823755.81%
MUR240119C000375002022-05-09 11:23AM EDT2024-01-198.5414.5016.600.00-214114.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000375002022-07-29 3:49PM EDT2022-08-193.445.205.400.00-41073.73%
MUR220916P000375002022-08-05 11:11AM EDT2022-09-165.405.806.00-0.28-4.93%135759.77%
MUR221021P000375002022-07-21 12:05PM EDT2022-10-218.326.406.800.00-202657.28%
MUR221216P000375002022-08-03 1:07PM EDT2022-12-167.807.407.600.00-11913155.59%
MUR230120P000375002022-06-27 11:39AM EDT2023-01-208.507.607.900.00-51452.34%
MUR240119P000375002022-06-17 12:26PM EDT2024-01-1911.1012.4013.200.00-1261.78%