Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00037500 | 2024-04-08 10:09AM EDT | 2024-07-19 | 11.50 | 8.30 | 10.40 | 0.00 | - | 3 | 18 | 60.57% |
| MUR241018C00037500 | 2024-03-28 1:41PM EDT | 2024-10-18 | 9.70 | 8.30 | 10.60 | 0.00 | - | 1 | 10 | 44.56% |
| MUR241220C00037500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 9.99 | 8.90 | 11.00 | 0.00 | - | 1 | 67 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 79.35% |
| MUR240719P00037500 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.39 | 0.20 | 0.30 | 0.00 | - | 62 | 135 | 32.67% |
| MUR241018P00037500 | 2024-04-22 10:50AM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | +0.04 | +4.17% | 1 | 6 | 32.94% |
| MUR241220P00037500 | 2024-04-10 11:03AM EDT | 2024-12-20 | 1.31 | 1.35 | 1.45 | 0.00 | - | 2 | 568 | 33.57% |
© 2024 Yahoo. All rights reserved.