Australia markets open in 3 hours 55 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.63-1.05 (-2.30%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000375002022-12-01 9:30AM EST2022-12-1610.007.307.600.00-122679.10%
MUR230120C000375002022-12-01 9:30AM EST2023-01-2011.008.208.500.00-121164.21%
MUR230421C000375002022-11-14 12:22PM EST2023-04-2115.4810.1010.500.00-5860.86%
MUR240119C000375002022-10-26 1:05PM EST2024-01-1915.4516.1016.900.00-395274.65%
MUR241220C000375002022-11-25 10:36AM EST2024-12-2019.0514.0019.000.00-2255.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000375002022-12-02 10:31AM EST2022-12-160.110.100.200.00-231265.04%
MUR230120P000375002022-12-01 2:57PM EST2023-01-200.750.800.900.00-261855.37%
MUR230421P000375002022-12-01 2:46PM EST2023-04-212.492.452.800.00-13654.66%
MUR230721P000375002022-11-25 10:16AM EST2023-07-213.503.804.100.00-101054.03%
MUR240119P000375002022-10-21 12:32PM EST2024-01-196.305.405.800.00-1250.82%