Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000300002022-11-08 3:28PM EST2022-12-1618.5515.5016.000.00-2508108.59%
MUR230120C000300002022-11-15 10:36AM EST2023-01-2019.7515.8016.300.00-19180.18%
MUR230421C000300002022-09-16 8:37AM EST2023-04-2112.7514.4015.100.00--30.00%
MUR240119C000300002022-12-02 10:29AM EST2024-01-1919.7718.7020.10-3.67-15.66%23861.66%
MUR241220C000300002022-09-28 10:03AM EST2024-12-2012.3521.0025.900.00--169.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000300002022-10-18 8:30AM EST2022-12-160.520.000.350.00-30100127.54%
MUR230120P000300002022-11-11 3:41PM EST2023-01-200.250.050.250.00-115966.21%
MUR230421P000300002022-11-07 3:31PM EST2023-04-211.100.901.150.00-98173263.04%
MUR240119P000300002022-11-08 12:52PM EST2024-01-192.852.953.200.00-229256.29%
MUR241220P000300002022-09-28 9:55AM EST2024-12-208.253.008.000.00--056.45%