Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000300002022-08-08 11:03AM EDT2022-08-193.500.000.000.00-300.00%
MUR220916C000300002022-08-03 11:33AM EDT2022-09-164.300.000.000.00-2100.00%
MUR221021C000300002022-08-08 2:09PM EDT2022-10-214.900.000.000.00-100.00%
MUR221216C000300002022-08-08 12:15PM EDT2022-12-165.970.000.000.00-8200.00%
MUR230120C000300002022-07-14 10:42AM EDT2023-01-203.210.000.000.00-1400.00%
MUR240119C000300002022-08-08 3:17PM EDT2024-01-199.800.000.000.00-3000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000300002022-08-08 2:08PM EDT2022-08-190.500.000.000.00-5012.50%
MUR220916P000300002022-08-08 3:36PM EDT2022-09-161.400.000.000.00-2306.25%
MUR221021P000300002022-08-05 10:06AM EDT2022-10-212.300.000.000.00-206.25%
MUR221216P000300002022-08-04 11:12AM EDT2022-12-163.300.000.000.00-3403.13%
MUR230120P000300002022-07-27 3:35PM EDT2023-01-203.600.000.000.00-203.13%
MUR240119P000300002022-06-16 9:54AM EDT2024-01-195.907.908.900.00-4265.76%