Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.54-0.06 (-0.18%)
At close: 04:00PM EDT
32.49 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819C000250002022-08-05 2:43PM EDT2022-08-197.820.000.000.00-200.00%
MUR220916C000250002022-08-03 9:36AM EDT2022-09-169.550.000.000.00-100.00%
MUR221021C000250002022-08-05 11:37AM EDT2022-10-218.700.000.000.00-500.00%
MUR221216C000250002022-08-08 3:34PM EDT2022-12-169.108.809.000.00-15160.01%
MUR230120C000250002022-07-29 10:26AM EDT2023-01-2011.500.000.000.00-100.00%
MUR240119C000250002022-07-26 9:30AM EDT2024-01-1912.500.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000250002022-08-08 11:02AM EDT2022-08-190.090.000.000.00-1050.00%
MUR220916P000250002022-08-08 11:11AM EDT2022-09-160.340.000.000.00-1025.00%
MUR221021P000250002022-08-08 11:35AM EDT2022-10-210.750.000.000.00-1012.50%
MUR221216P000250002022-07-22 9:40AM EDT2022-12-162.160.000.000.00-1012.50%
MUR230120P000250002022-07-29 2:54PM EDT2023-01-201.550.000.000.00-3012.50%
MUR240119P000250002022-07-05 11:22AM EDT2024-01-196.004.504.800.00-2458.34%