Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.68-0.32 (-0.70%)
At close: 04:00PM EST
45.60 -0.08 (-0.17%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000250002022-11-25 10:56AM EST2022-12-1622.7020.4021.000.00-150126.56%
MUR230120C000250002022-11-02 11:37AM EST2023-01-2025.0020.5021.100.00-333586.91%
MUR230421C000250002022-11-25 11:03AM EST2023-04-2123.4120.8021.900.00-1273.97%
MUR240119C000250002022-08-18 9:21AM EST2024-01-1915.0017.4018.000.00-1120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216P000250002022-09-26 9:26AM EST2022-12-160.960.000.750.00-257203.13%
MUR230120P000250002022-11-04 12:16PM EST2023-01-200.200.000.750.00-4153108.59%
MUR230421P000250002022-11-29 10:32AM EST2023-04-210.520.400.650.00-47869.53%
MUR240119P000250002022-09-23 2:39PM EST2024-01-194.032.102.700.00-1365.20%
MUR241220P000250002022-09-29 2:27PM EST2024-12-205.281.506.000.00--158.69%