Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.76+0.57 (+1.67%)
At close: 04:00PM EDT
35.00 +0.24 (+0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916C000175002022-05-25 2:05PM EDT2022-09-1621.1314.5015.100.00--10.00%
MUR221216C000175002021-11-10 7:51AM EDT2022-12-165.6412.1012.500.00--40.00%
MUR230120C000175002022-08-08 12:18PM EDT2023-01-2015.810.000.000.00-5340.00%
MUR240119C000175002022-05-24 2:22PM EDT2024-01-1920.4915.1017.200.00--70.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220916P000175002022-06-30 3:58PM EDT2022-09-160.280.000.750.00-43,076165.04%
MUR221216P000175002022-08-04 12:13PM EDT2022-12-160.400.000.000.00-12225.00%
MUR230120P000175002022-08-16 3:58PM EDT2023-01-200.450.000.000.00-323,14325.00%