Australia markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.76+0.57 (+1.67%)
At close: 04:00PM EDT
35.00 +0.24 (+0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR221216C000150002022-03-02 11:04AM EDT2022-12-1622.1024.7028.800.00-1010311.38%
MUR230120C000150002022-08-12 10:41AM EDT2023-01-2019.630.000.000.00-2580.00%
MUR240119C000150002022-07-14 10:05AM EDT2024-01-1912.9720.1021.800.00-3864.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUR220819P000150002022-07-25 10:11AM EDT2022-08-190.050.000.000.00--250.00%
MUR221216P000150002022-05-12 10:24AM EDT2022-12-160.670.002.350.00-214133.98%
MUR230120P000150002022-06-01 3:22PM EDT2023-01-200.760.401.000.00-1039100.98%
MUR240119P000150002022-05-05 10:39AM EDT2024-01-191.000.005.000.00-42,40485.69%