Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419C00027500 | 2024-03-07 1:25PM EDT | 27.50 | 13.30 | 19.30 | 24.00 | 0.00 | - | 1 | 0 | 1,448.83% |
| MUR240419C00030000 | 2024-02-12 10:42AM EDT | 30.00 | 8.79 | 12.60 | 13.60 | 0.00 | - | 2 | 2 | 0.00% |
| MUR240419C00032500 | 2024-02-28 4:03PM EDT | 32.50 | 7.49 | 12.70 | 14.80 | 0.00 | - | 3 | 6 | 633.20% |
| MUR240419C00035000 | 2024-04-18 10:01AM EDT | 35.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MUR240419C00037500 | 2024-04-17 9:53AM EDT | 37.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| MUR240419C00040000 | 2024-04-18 2:59PM EDT | 40.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| MUR240419C00042500 | 2024-04-18 2:02PM EDT | 42.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 0.00% |
| MUR240419C00045000 | 2024-04-18 11:38AM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 0.00% |
| MUR240419C00047500 | 2024-04-18 3:47PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 25.00% |
| MUR240419C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 50.00% |
| MUR240419C00052500 | 2024-04-08 9:59AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 104 | 50.00% |
| MUR240419C00055000 | 2024-01-16 2:31PM EDT | 55.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 193.75% |
| MUR240419C00060000 | 2023-10-13 2:56PM EDT | 60.00 | 1.25 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 390.63% |
| MUR240419C00065000 | 2024-04-05 11:05AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240419P00027500 | 2024-04-18 11:38AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MUR240419P00030000 | 2024-04-17 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 430 | 50.00% |
| MUR240419P00032500 | 2024-04-03 10:30AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MUR240419P00035000 | 2024-04-18 11:38AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MUR240419P00037500 | 2024-03-27 10:51AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MUR240419P00040000 | 2024-04-16 1:35PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 50.00% |
| MUR240419P00042500 | 2024-04-12 11:15AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MUR240419P00045000 | 2024-04-18 3:56PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUR240419P00047500 | 2024-04-18 2:49PM EDT | 47.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MUR240419P00050000 | 2024-04-10 10:37AM EDT | 50.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR240419P00052500 | 2023-10-19 1:29PM EDT | 52.50 | 6.80 | 9.00 | 9.30 | 0.00 | - | 8 | 8 | 452.93% |
| MUR240419P00060000 | 2023-12-05 1:25PM EDT | 60.00 | 18.10 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 810.74% |
© 2024 Yahoo. All rights reserved.