Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920C00032500 | 2024-09-13 12:49PM EDT | 32.50 | 2.15 | 1.75 | 1.85 | +0.40 | +22.86% | 1 | 18 | 37.11% |
| MUR240920C00035000 | 2024-09-12 12:30PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 14 | 144 | 30.86% |
| MUR240920C00037500 | 2024-09-12 2:51PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 159 | 46.48% |
| MUR240920C00040000 | 2024-09-11 12:21PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 450 | 60.16% |
| MUR240920C00042500 | 2024-08-26 3:32PM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 66 | 121.68% |
| MUR240920C00045000 | 2024-07-31 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 142.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920P00030000 | 2024-08-08 2:41PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 61.52% |
| MUR240920P00032500 | 2024-09-11 12:23PM EDT | 32.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 78 | 34.77% |
| MUR240920P00035000 | 2024-09-13 9:51AM EDT | 35.00 | 0.90 | 1.00 | 1.35 | -0.63 | -41.18% | 10 | 457 | 42.77% |
| MUR240920P00037500 | 2024-09-13 1:26PM EDT | 37.50 | 3.14 | 1.90 | 4.00 | -0.55 | -14.91% | 4 | 158 | 89.26% |
| MUR240920P00040000 | 2024-09-06 3:58PM EDT | 40.00 | 6.75 | 4.70 | 6.20 | 0.00 | - | 1 | 4 | 97.36% |
| MUR240920P00042500 | 2024-07-19 2:44PM EDT | 42.50 | 2.90 | 4.60 | 6.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.