Australia markets closed

BlackRock Municipal Income Fund, Inc. (MUI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.74-0.01 (-0.05%)
At close: 04:00PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202212.7512.7612.7112.7412.7463,900
12 Aug 20220.054 Dividend
11 Aug 202212.7612.8212.7312.8012.75168,900
10 Aug 202212.6812.7812.6612.7212.67179,900
09 Aug 202212.6512.6612.5612.6112.56117,600
08 Aug 202212.6012.7412.6012.6212.57189,600
05 Aug 202212.6712.6712.5812.5812.53187,400
04 Aug 202212.7412.7612.6612.7012.6585,700
03 Aug 202212.7412.7812.6612.6912.64133,100
02 Aug 202212.5912.7412.5812.7112.66222,800
01 Aug 202212.5012.6312.4312.6012.55188,500
29 July 202212.4512.5212.4112.4412.39175,400
28 July 202212.2912.4812.2212.4612.41134,200
27 July 202212.1612.2812.1512.2312.18129,300
26 July 202212.2012.2812.1112.1412.09161,000
25 July 202212.1212.2312.0612.2012.15138,400
22 July 202212.1512.2312.1312.1812.13249,500
21 July 202212.1512.2012.1012.1412.09199,000
20 July 202212.1612.1912.1012.1712.12210,600
19 July 202212.1312.1812.1012.1612.11134,500
18 July 202212.2012.2012.0112.1012.05214,600
15 July 202212.2812.3312.1712.1712.12116,800
14 July 202212.2112.2212.1612.2012.15116,800
14 July 20220.054 Dividend
13 July 202212.3312.3812.2712.3212.21147,000
12 July 202212.3612.4812.2812.4012.29169,500
11 July 202212.2212.3912.2012.3012.1985,500
08 July 202212.1412.2712.1012.1812.08208,500
07 July 202212.1312.2112.1012.1112.01135,800
06 July 202212.1412.1812.0812.1312.0387,100
05 July 202212.0312.1611.9112.0811.98216,500
01 July 202212.0112.1011.9312.0011.90229,500
30 June 202211.9212.0211.7911.9111.81187,400
29 June 202211.7812.0211.7311.9511.85172,200
28 June 202211.7911.8411.7111.7811.68151,700
27 June 202211.8411.8911.6711.7311.63206,700
24 June 202211.7511.8511.6711.8511.75148,300
23 June 202211.7211.8111.6711.7111.61270,600
22 June 202211.5111.6811.4811.6711.57223,300
21 June 202211.6911.6911.4411.4911.39246,000
17 June 202211.5111.6511.4811.5611.46140,800
16 June 202211.5211.5711.4411.5311.43274,700
15 June 202211.6911.8111.5611.6211.52178,600
14 June 202211.8011.8611.6711.6911.59417,900
14 June 20220.054 Dividend
13 June 202212.0912.1111.8511.8911.73271,700
10 June 202212.2512.2912.1712.1812.02201,900
09 June 202212.5312.5412.3312.3612.20117,600
08 June 202212.5912.6212.4912.5812.42109,100
07 June 202212.6212.7512.5112.5812.42183,600
06 June 202212.7612.7812.6012.6412.47201,700
03 June 202212.7112.7912.5912.7412.57189,100
02 June 202212.5512.7812.5112.7412.57180,400
01 June 202212.7412.7412.4812.6012.44243,100
31 May 202212.4512.6312.4112.5812.42183,800
27 May 202212.4012.6412.4012.5412.38460,100
26 May 202212.1412.4212.1112.3812.22240,400
25 May 202211.8812.1611.8512.1211.96374,400
24 May 202211.7711.9511.7111.8311.68309,900
23 May 202211.7011.7511.6111.7311.58319,900
20 May 202211.6311.6411.4611.6411.49265,700
19 May 202211.5411.6511.5111.5611.41197,900
18 May 202211.5711.6411.5311.5411.39262,100
17 May 202211.6311.8611.6311.7011.55249,100
16 May 202211.7611.9011.7211.7811.63194,100
13 May 202212.2012.2011.7911.8311.68185,000
13 May 20220.054 Dividend
12 May 202212.1612.2012.0312.1411.93280,500
11 May 202212.1712.3412.1212.1511.94268,600
10 May 202212.2212.3612.1112.3312.11317,400
09 May 202212.3012.4012.0812.1611.95193,600
06 May 202212.3312.4312.2712.3712.15273,500
05 May 202212.3512.5312.2612.3312.11333,900
04 May 202212.2912.4812.0712.4012.18364,700
03 May 202212.1812.3312.1212.3112.09228,000
02 May 202212.2012.2812.0312.1811.97258,600
29 Apr 202212.3912.3912.1512.2612.05135,900
28 Apr 202212.1512.4012.0912.4012.18288,200
27 Apr 202212.2112.2112.0912.1611.95250,400
26 Apr 202212.2412.2412.1712.1811.97328,500
25 Apr 202212.1812.2912.0412.2812.07282,700
22 Apr 202212.3212.3412.1412.2312.02263,800
21 Apr 202212.3912.4012.1612.2612.05216,500
20 Apr 202212.2212.4412.2212.4212.20284,100
19 Apr 202212.1812.2912.1212.1911.98314,600
18 Apr 202212.3612.4312.2112.3212.10343,400
14 Apr 202212.4612.4712.3212.3812.16188,600
13 Apr 202212.5612.6112.5012.5212.30221,600
12 Apr 202212.7012.7012.5212.6512.43192,800
11 Apr 202212.6312.7212.5212.6412.42145,800
08 Apr 202212.7312.7412.6112.7112.49147,100
07 Apr 202212.7912.8512.6312.7212.50124,600
06 Apr 202213.1613.1612.7712.8112.59182,900
06 Apr 20220.054 Dividend
05 Apr 202213.3813.6413.1813.2312.95165,700
04 Apr 202213.3413.6513.1513.3413.05124,500
01 Apr 202213.1713.2913.0013.2913.00117,200
31 Mar 202213.0413.1513.0313.1312.8558,400
30 Mar 202212.9813.1012.9713.0312.7563,200
29 Mar 202213.0013.0312.8512.9612.68150,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...