Australia markets close in 1 hour 15 minutes

BlackRock Municipal Income Fund, Inc. (MUI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.32-0.05 (-0.35%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202214.4714.5414.3014.3214.3274,300
26 Jan 202214.5214.5714.3314.3714.3761,900
25 Jan 202214.3214.5814.2314.3914.39105,700
24 Jan 202214.1514.3814.0514.3414.3496,000
21 Jan 202214.4514.4814.3314.3614.3666,900
20 Jan 202214.4514.5914.3514.3914.39127,200
19 Jan 202214.4714.5414.2914.3814.38152,700
18 Jan 202214.6114.6514.3814.4214.42105,600
14 Jan 202214.7214.7714.6614.6714.6776,400
13 Jan 202214.8814.8814.7014.7414.74126,200
13 Jan 20220.054 Dividend
12 Jan 202214.9814.9814.8014.8714.82157,900
11 Jan 202215.0815.1714.8514.9114.86115,000
10 Jan 202215.1015.1315.0015.0314.9875,800
07 Jan 202215.2315.2715.0515.1115.0684,900
06 Jan 202215.3015.3315.1115.2015.1450,100
05 Jan 202215.1615.3715.1615.3115.2574,000
04 Jan 202215.3015.3015.1215.2015.1454,100
03 Jan 202215.2115.3415.1615.2715.2132,100
31 Dec 202115.3715.3715.1715.1715.1192,600
30 Dec 202115.3115.4815.2815.3415.28255,700
29 Dec 202115.3115.3215.0215.2815.22115,500
28 Dec 202115.3615.3615.2115.2715.2127,000
27 Dec 202115.3615.3915.2415.3315.2741,700
23 Dec 202115.3015.4415.2815.3015.2474,300
22 Dec 202115.0815.2715.0815.2215.1637,500
21 Dec 202115.1115.1615.0615.0815.0345,400
20 Dec 202115.2815.2915.1215.1315.0835,900
17 Dec 202115.3415.3415.2215.2315.1753,500
16 Dec 202115.3115.3315.2015.3315.2725,400
16 Dec 20210.054 Dividend
15 Dec 202115.2215.3215.2015.2715.1657,600
14 Dec 202115.2915.2915.0915.2015.0958,700
13 Dec 202115.3115.4215.2715.2915.1883,400
10 Dec 202115.2615.3615.2615.3415.2312,900
09 Dec 202115.2215.3415.1315.2515.1447,300
08 Dec 202115.1215.2315.0715.1715.0652,700
07 Dec 202115.4415.5015.0915.1215.01146,700
06 Dec 202115.2215.4615.0915.3015.1997,700
03 Dec 202115.1515.2614.9815.1615.0566,400
02 Dec 202115.4715.4915.1015.1715.0651,600
01 Dec 202115.4915.6515.4115.4715.3690,800
30 Nov 202115.3215.4615.3115.3415.2321,300
29 Nov 202115.2915.3515.1915.2715.1641,700
26 Nov 202115.2715.3415.2615.2615.1512,000
24 Nov 202115.2815.4215.2315.3415.2352,800
23 Nov 202115.5515.5615.2415.2815.1748,700
22 Nov 202115.5915.6115.5515.5515.4427,000
19 Nov 202115.5515.5915.5515.5515.4471,800
18 Nov 202115.3515.5715.3515.5715.4655,900
17 Nov 202115.4115.4715.2915.3815.2731,300
16 Nov 202115.3015.4315.2815.4015.2945,400
15 Nov 202115.3415.4115.2715.3515.2422,000
12 Nov 202115.2815.4415.2815.3215.2171,300
12 Nov 20210.054 Dividend
11 Nov 202115.4315.5015.3115.3315.1758,500
10 Nov 202115.7017.4015.3615.3615.2057,800
09 Nov 202115.6215.7415.5315.6015.4357,500
08 Nov 202115.4815.6015.4815.5915.4236,200
05 Nov 202115.5215.6315.4515.4815.3250,300
04 Nov 202115.5215.6015.5015.5215.3541,900
03 Nov 202115.4915.6015.3615.5415.3740,400
02 Nov 202115.3615.4715.2915.4415.2849,400
01 Nov 202115.2615.4415.2515.2815.1250,000
29 Oct 202115.2715.4015.2115.2115.0567,400
28 Oct 202115.2715.3715.2415.2915.1349,600
27 Oct 202115.3415.3915.2115.2615.1042,600
26 Oct 202115.5215.5215.3415.3415.1867,700
25 Oct 202115.4115.5015.3415.5015.3339,700
22 Oct 202115.3515.4015.3515.4015.2427,500
21 Oct 202115.4415.5215.3115.3815.2239,800
20 Oct 202115.4015.5515.4015.4515.2943,100
19 Oct 202115.4115.5015.3915.4315.2722,200
18 Oct 202115.3615.4715.3315.4715.3148,000
15 Oct 202115.3615.4515.2715.3015.1457,400
14 Oct 202115.3215.4415.3015.4015.2439,200
14 Oct 20210.054 Dividend
13 Oct 202115.1815.3915.1815.3715.1531,500
12 Oct 202115.2015.2415.1715.2115.0061,900
11 Oct 202115.1515.2015.1015.1514.9430,700
08 Oct 202115.3715.4815.1615.1614.9559,400
07 Oct 202115.2815.4215.2815.4115.1950,700
06 Oct 202115.2315.3315.1915.2915.0751,000
05 Oct 202115.2715.3515.1815.2115.0053,700
04 Oct 202115.2315.3315.2015.2315.0135,000
01 Oct 202115.2815.3615.1715.2014.9957,500
30 Sept 202115.3215.4015.2115.2115.0081,000
29 Sept 202115.2215.5115.2215.3015.0870,100
28 Sept 202115.6815.7015.2415.2615.0496,100
27 Sept 202115.7515.7715.6015.7515.5370,900
24 Sept 202115.8715.8915.7515.8015.5833,300
23 Sept 202115.9816.0315.8615.8615.6463,800
22 Sept 202115.9416.0215.9115.9515.7227,400
21 Sept 202115.9516.0315.9315.9715.7457,000
20 Sept 202116.0216.0315.9516.0015.7722,000
17 Sept 202115.9516.0915.9516.0315.8056,800
16 Sept 202115.9416.0215.9415.9915.7658,200
15 Sept 202115.8616.0015.8616.0015.7741,600
14 Sept 202115.8915.9015.8315.8915.6732,300
14 Sept 20210.054 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...