News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

BlackRock Municipal Income Fund, Inc. (MUI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.74

-0.01

(-0.05%)

At close: 04:00PM EDT

Time period:

14 Aug 2021 - 14 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	12.75	12.76	12.71	12.74	12.74	63,900
12 Aug 2022	0.054 Dividend
11 Aug 2022	12.76	12.82	12.73	12.80	12.75	168,900
10 Aug 2022	12.68	12.78	12.66	12.72	12.67	179,900
09 Aug 2022	12.65	12.66	12.56	12.61	12.56	117,600
08 Aug 2022	12.60	12.74	12.60	12.62	12.57	189,600
05 Aug 2022	12.67	12.67	12.58	12.58	12.53	187,400
04 Aug 2022	12.74	12.76	12.66	12.70	12.65	85,700
03 Aug 2022	12.74	12.78	12.66	12.69	12.64	133,100
02 Aug 2022	12.59	12.74	12.58	12.71	12.66	222,800
01 Aug 2022	12.50	12.63	12.43	12.60	12.55	188,500
29 July 2022	12.45	12.52	12.41	12.44	12.39	175,400
28 July 2022	12.29	12.48	12.22	12.46	12.41	134,200
27 July 2022	12.16	12.28	12.15	12.23	12.18	129,300
26 July 2022	12.20	12.28	12.11	12.14	12.09	161,000
25 July 2022	12.12	12.23	12.06	12.20	12.15	138,400
22 July 2022	12.15	12.23	12.13	12.18	12.13	249,500
21 July 2022	12.15	12.20	12.10	12.14	12.09	199,000
20 July 2022	12.16	12.19	12.10	12.17	12.12	210,600
19 July 2022	12.13	12.18	12.10	12.16	12.11	134,500
18 July 2022	12.20	12.20	12.01	12.10	12.05	214,600
15 July 2022	12.28	12.33	12.17	12.17	12.12	116,800
14 July 2022	12.21	12.22	12.16	12.20	12.15	116,800
14 July 2022	0.054 Dividend
13 July 2022	12.33	12.38	12.27	12.32	12.21	147,000
12 July 2022	12.36	12.48	12.28	12.40	12.29	169,500
11 July 2022	12.22	12.39	12.20	12.30	12.19	85,500
08 July 2022	12.14	12.27	12.10	12.18	12.08	208,500
07 July 2022	12.13	12.21	12.10	12.11	12.01	135,800
06 July 2022	12.14	12.18	12.08	12.13	12.03	87,100
05 July 2022	12.03	12.16	11.91	12.08	11.98	216,500
01 July 2022	12.01	12.10	11.93	12.00	11.90	229,500
30 June 2022	11.92	12.02	11.79	11.91	11.81	187,400
29 June 2022	11.78	12.02	11.73	11.95	11.85	172,200
28 June 2022	11.79	11.84	11.71	11.78	11.68	151,700
27 June 2022	11.84	11.89	11.67	11.73	11.63	206,700
24 June 2022	11.75	11.85	11.67	11.85	11.75	148,300
23 June 2022	11.72	11.81	11.67	11.71	11.61	270,600
22 June 2022	11.51	11.68	11.48	11.67	11.57	223,300
21 June 2022	11.69	11.69	11.44	11.49	11.39	246,000
17 June 2022	11.51	11.65	11.48	11.56	11.46	140,800
16 June 2022	11.52	11.57	11.44	11.53	11.43	274,700
15 June 2022	11.69	11.81	11.56	11.62	11.52	178,600
14 June 2022	11.80	11.86	11.67	11.69	11.59	417,900
14 June 2022	0.054 Dividend
13 June 2022	12.09	12.11	11.85	11.89	11.73	271,700
10 June 2022	12.25	12.29	12.17	12.18	12.02	201,900
09 June 2022	12.53	12.54	12.33	12.36	12.20	117,600
08 June 2022	12.59	12.62	12.49	12.58	12.42	109,100
07 June 2022	12.62	12.75	12.51	12.58	12.42	183,600
06 June 2022	12.76	12.78	12.60	12.64	12.47	201,700
03 June 2022	12.71	12.79	12.59	12.74	12.57	189,100
02 June 2022	12.55	12.78	12.51	12.74	12.57	180,400
01 June 2022	12.74	12.74	12.48	12.60	12.44	243,100
31 May 2022	12.45	12.63	12.41	12.58	12.42	183,800
27 May 2022	12.40	12.64	12.40	12.54	12.38	460,100
26 May 2022	12.14	12.42	12.11	12.38	12.22	240,400
25 May 2022	11.88	12.16	11.85	12.12	11.96	374,400
24 May 2022	11.77	11.95	11.71	11.83	11.68	309,900
23 May 2022	11.70	11.75	11.61	11.73	11.58	319,900
20 May 2022	11.63	11.64	11.46	11.64	11.49	265,700
19 May 2022	11.54	11.65	11.51	11.56	11.41	197,900
18 May 2022	11.57	11.64	11.53	11.54	11.39	262,100
17 May 2022	11.63	11.86	11.63	11.70	11.55	249,100
16 May 2022	11.76	11.90	11.72	11.78	11.63	194,100
13 May 2022	12.20	12.20	11.79	11.83	11.68	185,000
13 May 2022	0.054 Dividend
12 May 2022	12.16	12.20	12.03	12.14	11.93	280,500
11 May 2022	12.17	12.34	12.12	12.15	11.94	268,600
10 May 2022	12.22	12.36	12.11	12.33	12.11	317,400
09 May 2022	12.30	12.40	12.08	12.16	11.95	193,600
06 May 2022	12.33	12.43	12.27	12.37	12.15	273,500
05 May 2022	12.35	12.53	12.26	12.33	12.11	333,900
04 May 2022	12.29	12.48	12.07	12.40	12.18	364,700
03 May 2022	12.18	12.33	12.12	12.31	12.09	228,000
02 May 2022	12.20	12.28	12.03	12.18	11.97	258,600
29 Apr 2022	12.39	12.39	12.15	12.26	12.05	135,900
28 Apr 2022	12.15	12.40	12.09	12.40	12.18	288,200
27 Apr 2022	12.21	12.21	12.09	12.16	11.95	250,400
26 Apr 2022	12.24	12.24	12.17	12.18	11.97	328,500
25 Apr 2022	12.18	12.29	12.04	12.28	12.07	282,700
22 Apr 2022	12.32	12.34	12.14	12.23	12.02	263,800
21 Apr 2022	12.39	12.40	12.16	12.26	12.05	216,500
20 Apr 2022	12.22	12.44	12.22	12.42	12.20	284,100
19 Apr 2022	12.18	12.29	12.12	12.19	11.98	314,600
18 Apr 2022	12.36	12.43	12.21	12.32	12.10	343,400
14 Apr 2022	12.46	12.47	12.32	12.38	12.16	188,600
13 Apr 2022	12.56	12.61	12.50	12.52	12.30	221,600
12 Apr 2022	12.70	12.70	12.52	12.65	12.43	192,800
11 Apr 2022	12.63	12.72	12.52	12.64	12.42	145,800
08 Apr 2022	12.73	12.74	12.61	12.71	12.49	147,100
07 Apr 2022	12.79	12.85	12.63	12.72	12.50	124,600
06 Apr 2022	13.16	13.16	12.77	12.81	12.59	182,900
06 Apr 2022	0.054 Dividend
05 Apr 2022	13.38	13.64	13.18	13.23	12.95	165,700
04 Apr 2022	13.34	13.65	13.15	13.34	13.05	124,500
01 Apr 2022	13.17	13.29	13.00	13.29	13.00	117,200
31 Mar 2022	13.04	13.15	13.03	13.13	12.85	58,400
30 Mar 2022	12.98	13.10	12.97	13.03	12.75	63,200
29 Mar 2022	13.00	13.03	12.85	12.96	12.68	150,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,288.80-36.60(-0.50%)

ASX 2007,032.50-38.50(-0.54%)

AUD/USD0.7125+0.0017(+0.24%)

OIL91.88-2.46(-2.61%)

GOLD1,818.90+11.70(+0.65%)

BTC-AUD34,465.64-435.14(-1.25%)

News that makes you smarter and richer... For free.

BlackRock Municipal Income Fund, Inc. (MUI)

ALL ORDS
7,288.80
-36.60(-0.50%)

ASX 200
7,032.50
-38.50(-0.54%)

AUD/USD
0.7125
+0.0017(+0.24%)

OIL
91.88
-2.46(-2.61%)

GOLD
1,818.90
+11.70(+0.65%)

BTC-AUD
34,465.64
-435.14(-1.25%)