BlackRock Municipal Income Fund, Inc. (MUI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.32

-0.05

(-0.35%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	14.47	14.54	14.30	14.32	14.32	74,300
26 Jan 2022	14.52	14.57	14.33	14.37	14.37	61,900
25 Jan 2022	14.32	14.58	14.23	14.39	14.39	105,700
24 Jan 2022	14.15	14.38	14.05	14.34	14.34	96,000
21 Jan 2022	14.45	14.48	14.33	14.36	14.36	66,900
20 Jan 2022	14.45	14.59	14.35	14.39	14.39	127,200
19 Jan 2022	14.47	14.54	14.29	14.38	14.38	152,700
18 Jan 2022	14.61	14.65	14.38	14.42	14.42	105,600
14 Jan 2022	14.72	14.77	14.66	14.67	14.67	76,400
13 Jan 2022	14.88	14.88	14.70	14.74	14.74	126,200
13 Jan 2022	0.054 Dividend
12 Jan 2022	14.98	14.98	14.80	14.87	14.82	157,900
11 Jan 2022	15.08	15.17	14.85	14.91	14.86	115,000
10 Jan 2022	15.10	15.13	15.00	15.03	14.98	75,800
07 Jan 2022	15.23	15.27	15.05	15.11	15.06	84,900
06 Jan 2022	15.30	15.33	15.11	15.20	15.14	50,100
05 Jan 2022	15.16	15.37	15.16	15.31	15.25	74,000
04 Jan 2022	15.30	15.30	15.12	15.20	15.14	54,100
03 Jan 2022	15.21	15.34	15.16	15.27	15.21	32,100
31 Dec 2021	15.37	15.37	15.17	15.17	15.11	92,600
30 Dec 2021	15.31	15.48	15.28	15.34	15.28	255,700
29 Dec 2021	15.31	15.32	15.02	15.28	15.22	115,500
28 Dec 2021	15.36	15.36	15.21	15.27	15.21	27,000
27 Dec 2021	15.36	15.39	15.24	15.33	15.27	41,700
23 Dec 2021	15.30	15.44	15.28	15.30	15.24	74,300
22 Dec 2021	15.08	15.27	15.08	15.22	15.16	37,500
21 Dec 2021	15.11	15.16	15.06	15.08	15.03	45,400
20 Dec 2021	15.28	15.29	15.12	15.13	15.08	35,900
17 Dec 2021	15.34	15.34	15.22	15.23	15.17	53,500
16 Dec 2021	15.31	15.33	15.20	15.33	15.27	25,400
16 Dec 2021	0.054 Dividend
15 Dec 2021	15.22	15.32	15.20	15.27	15.16	57,600
14 Dec 2021	15.29	15.29	15.09	15.20	15.09	58,700
13 Dec 2021	15.31	15.42	15.27	15.29	15.18	83,400
10 Dec 2021	15.26	15.36	15.26	15.34	15.23	12,900
09 Dec 2021	15.22	15.34	15.13	15.25	15.14	47,300
08 Dec 2021	15.12	15.23	15.07	15.17	15.06	52,700
07 Dec 2021	15.44	15.50	15.09	15.12	15.01	146,700
06 Dec 2021	15.22	15.46	15.09	15.30	15.19	97,700
03 Dec 2021	15.15	15.26	14.98	15.16	15.05	66,400
02 Dec 2021	15.47	15.49	15.10	15.17	15.06	51,600
01 Dec 2021	15.49	15.65	15.41	15.47	15.36	90,800
30 Nov 2021	15.32	15.46	15.31	15.34	15.23	21,300
29 Nov 2021	15.29	15.35	15.19	15.27	15.16	41,700
26 Nov 2021	15.27	15.34	15.26	15.26	15.15	12,000
24 Nov 2021	15.28	15.42	15.23	15.34	15.23	52,800
23 Nov 2021	15.55	15.56	15.24	15.28	15.17	48,700
22 Nov 2021	15.59	15.61	15.55	15.55	15.44	27,000
19 Nov 2021	15.55	15.59	15.55	15.55	15.44	71,800
18 Nov 2021	15.35	15.57	15.35	15.57	15.46	55,900
17 Nov 2021	15.41	15.47	15.29	15.38	15.27	31,300
16 Nov 2021	15.30	15.43	15.28	15.40	15.29	45,400
15 Nov 2021	15.34	15.41	15.27	15.35	15.24	22,000
12 Nov 2021	15.28	15.44	15.28	15.32	15.21	71,300
12 Nov 2021	0.054 Dividend
11 Nov 2021	15.43	15.50	15.31	15.33	15.17	58,500
10 Nov 2021	15.70	17.40	15.36	15.36	15.20	57,800
09 Nov 2021	15.62	15.74	15.53	15.60	15.43	57,500
08 Nov 2021	15.48	15.60	15.48	15.59	15.42	36,200
05 Nov 2021	15.52	15.63	15.45	15.48	15.32	50,300
04 Nov 2021	15.52	15.60	15.50	15.52	15.35	41,900
03 Nov 2021	15.49	15.60	15.36	15.54	15.37	40,400
02 Nov 2021	15.36	15.47	15.29	15.44	15.28	49,400
01 Nov 2021	15.26	15.44	15.25	15.28	15.12	50,000
29 Oct 2021	15.27	15.40	15.21	15.21	15.05	67,400
28 Oct 2021	15.27	15.37	15.24	15.29	15.13	49,600
27 Oct 2021	15.34	15.39	15.21	15.26	15.10	42,600
26 Oct 2021	15.52	15.52	15.34	15.34	15.18	67,700
25 Oct 2021	15.41	15.50	15.34	15.50	15.33	39,700
22 Oct 2021	15.35	15.40	15.35	15.40	15.24	27,500
21 Oct 2021	15.44	15.52	15.31	15.38	15.22	39,800
20 Oct 2021	15.40	15.55	15.40	15.45	15.29	43,100
19 Oct 2021	15.41	15.50	15.39	15.43	15.27	22,200
18 Oct 2021	15.36	15.47	15.33	15.47	15.31	48,000
15 Oct 2021	15.36	15.45	15.27	15.30	15.14	57,400
14 Oct 2021	15.32	15.44	15.30	15.40	15.24	39,200
14 Oct 2021	0.054 Dividend
13 Oct 2021	15.18	15.39	15.18	15.37	15.15	31,500
12 Oct 2021	15.20	15.24	15.17	15.21	15.00	61,900
11 Oct 2021	15.15	15.20	15.10	15.15	14.94	30,700
08 Oct 2021	15.37	15.48	15.16	15.16	14.95	59,400
07 Oct 2021	15.28	15.42	15.28	15.41	15.19	50,700
06 Oct 2021	15.23	15.33	15.19	15.29	15.07	51,000
05 Oct 2021	15.27	15.35	15.18	15.21	15.00	53,700
04 Oct 2021	15.23	15.33	15.20	15.23	15.01	35,000
01 Oct 2021	15.28	15.36	15.17	15.20	14.99	57,500
30 Sept 2021	15.32	15.40	15.21	15.21	15.00	81,000
29 Sept 2021	15.22	15.51	15.22	15.30	15.08	70,100
28 Sept 2021	15.68	15.70	15.24	15.26	15.04	96,100
27 Sept 2021	15.75	15.77	15.60	15.75	15.53	70,900
24 Sept 2021	15.87	15.89	15.75	15.80	15.58	33,300
23 Sept 2021	15.98	16.03	15.86	15.86	15.64	63,800
22 Sept 2021	15.94	16.02	15.91	15.95	15.72	27,400
21 Sept 2021	15.95	16.03	15.93	15.97	15.74	57,000
20 Sept 2021	16.02	16.03	15.95	16.00	15.77	22,000
17 Sept 2021	15.95	16.09	15.95	16.03	15.80	56,800
16 Sept 2021	15.94	16.02	15.94	15.99	15.76	58,200
15 Sept 2021	15.86	16.00	15.86	16.00	15.77	41,600
14 Sept 2021	15.89	15.90	15.83	15.89	15.67	32,300
14 Sept 2021	0.054 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,269.00+154.50(+2.17%)

ASX 2006,990.50+152.20(+2.23%)

AUD/USD0.7042+0.0008(+0.12%)

OIL87.05+0.44(+0.51%)

GOLD1,797.60+4.50(+0.25%)

BTC-AUD52,980.02+1,932.13(+3.78%)

BlackRock Municipal Income Fund, Inc. (MUI)

ALL ORDS
7,269.00
+154.50(+2.17%)

ASX 200
6,990.50
+152.20(+2.23%)

AUD/USD
0.7042
+0.0008(+0.12%)

OIL
87.05
+0.44(+0.51%)

GOLD
1,797.60
+4.50(+0.25%)

BTC-AUD
52,980.02
+1,932.13(+3.78%)