Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00007500 | 2024-04-19 1:15PM EDT | 2024-05-17 | 2.33 | 1.15 | 2.80 | 0.00 | - | 1 | 55 | 143.75% |
| MUFG240621C00007500 | 2024-04-19 1:15PM EDT | 2024-06-21 | 2.43 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 72.46% |
| MUFG240816C00007500 | 2024-04-22 12:23PM EDT | 2024-08-16 | 2.69 | 2.45 | 3.10 | 0.00 | - | 12 | 31 | 74.61% |
| MUFG241220C00007500 | 2024-04-30 1:00PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.50 | 0.00 | - | 10 | 99 | 68.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00007500 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 175.78% |
| MUFG240621P00007500 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.67% |
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 53.13% |
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 55.18% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 48.24% |
© 2024 Yahoo. All rights reserved.