Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00012500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 966 | 65.63% |
| MUFG240816C00012500 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 201 | 38.77% |
| MUFG241115C00012500 | 2024-04-16 11:39AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 35.06% |
| MUFG241220C00012500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.55 | +0.10 | +40.00% | 5 | 306 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00012500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 2.23 | 0.75 | 2.70 | 0.00 | - | 1 | 0 | 76.17% |
| MUFG240816P00012500 | 2024-04-23 9:33AM EDT | 2024-08-16 | 2.13 | 0.55 | 3.20 | 0.00 | - | 10 | 0 | 76.95% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 2024-11-15 | 2.50 | 1.90 | 2.75 | 0.00 | - | 10 | 0 | 39.55% |
© 2024 Yahoo. All rights reserved.