Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00010000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 4,374 | 0.00% |
| MUFG240621C00010000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MUFG240816C00010000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| MUFG241220C00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00010000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| MUFG240621P00010000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 236 | 0.78% |
| MUFG241220P00010000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 404 | 0.78% |
© 2024 Yahoo. All rights reserved.