Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241018C00007500 | 2024-09-23 3:02PM EDT | 7.50 | 2.98 | 1.70 | 3.90 | 0.00 | - | - | 0 | 330.47% |
| MUFG241018C00010000 | 2024-09-24 9:52AM EDT | 10.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 64.45% |
| MUFG241018C00012500 | 2024-09-23 12:48PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 26 | 76.56% |
| MUFG241018C00015000 | 2024-09-24 10:15AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 115.63% |
| MUFG241018C00017500 | 2024-09-25 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 241.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241018P00010000 | 2024-09-27 3:57PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 67.19% |
© 2024 Yahoo. All rights reserved.