Australia markets closed

Manchester United plc (MUF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.91-0.07 (-0.47%)
As of 08:00AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202414.9814.9814.9814.9114.9160
25 June 202414.9814.9814.9814.9814.98-
24 June 202414.9514.9514.9514.9514.95-
21 June 202414.8914.8914.8914.8914.89-
20 June 202414.9214.9214.9214.9214.92-
19 June 202414.9014.9014.9014.9014.90-
18 June 202415.1015.1015.1015.1015.10-
17 June 202415.1015.1015.1015.1015.10-
14 June 202415.2715.2715.2715.2715.27-
13 June 202415.7415.9015.7415.9015.9060
12 June 202415.6915.6915.6915.6915.69-
11 June 202415.2915.2915.2915.2915.29-
10 June 202415.2815.2815.2815.2815.28-
07 June 202414.7814.7814.7814.7814.7813
06 June 202415.6515.6515.6515.6515.65-
05 June 202415.6615.6615.6615.6615.66-
04 June 202415.6815.6815.6815.6815.68-
03 June 202415.4115.4115.4115.4115.4131
31 May 202415.2415.2415.2415.2415.24-
30 May 202415.2515.2515.2515.2515.25-
29 May 202414.8014.8014.8014.8014.80-
28 May 202415.3115.3115.3115.3115.31-
27 May 202415.3315.3315.3315.3315.33-
24 May 202415.1515.1515.1515.1515.15-
23 May 202415.2815.2815.2815.2815.28-
22 May 202415.4215.4215.4215.4215.42-
21 May 202415.4015.4015.4015.4015.40-
20 May 202415.3415.3415.3415.3415.34-
17 May 202415.2715.2715.2715.2715.2722
16 May 202415.3415.3415.3415.3415.34-
15 May 202414.7614.7614.7614.7614.76-
14 May 202414.7114.7114.7114.7114.71-
13 May 202414.5014.5014.5014.5014.50-
10 May 202414.4814.4814.4814.4814.48-
09 May 202414.2614.2614.2614.2614.26-
08 May 202414.6314.6314.6314.6314.63-
07 May 202414.3014.3014.3014.3014.30-
06 May 202414.2614.2614.2614.2614.26-
03 May 202414.6014.6014.6014.6014.60-
02 May 202414.8414.8414.8414.8414.84-
30 Apr 202415.2015.2015.2015.2015.20-
29 Apr 202414.8514.8514.8514.8514.85-
26 Apr 202414.8914.8914.8914.8914.89-
25 Apr 202414.5314.5314.5314.5314.53-
24 Apr 202414.4114.4114.4114.4114.41-
23 Apr 202414.3314.3314.3314.3314.33-
22 Apr 202414.0514.4414.0514.4414.44100
19 Apr 202413.8013.8013.8013.8013.80-
18 Apr 202413.7313.7313.7313.7313.73-
17 Apr 202413.5513.5513.5213.5213.5210
16 Apr 202413.4713.4713.4713.4713.47-
15 Apr 202413.6913.6913.6913.6913.69-
12 Apr 202413.5913.5913.5913.5913.59-
11 Apr 202413.7313.7313.7313.7313.73-
10 Apr 202413.6013.6013.6013.6013.60-
09 Apr 202413.4913.4913.4913.4913.49-
08 Apr 202413.5613.5613.5613.5613.56-
05 Apr 202413.3313.3313.3313.3313.33-
04 Apr 202412.7712.7712.7712.7712.77-
03 Apr 202412.9112.9112.9112.9112.91-
02 Apr 202412.7912.7912.7912.7912.79-
28 Mar 202412.9412.9412.9412.9412.94-
27 Mar 202412.6512.6512.6512.6512.65-
26 Mar 202412.7912.7912.7912.7912.79-
25 Mar 202412.6212.6212.6212.6212.62-
22 Mar 202412.5512.5512.5512.5512.55-
21 Mar 202412.5112.5112.5112.5112.51-
20 Mar 202412.7313.0412.7212.7212.72121
19 Mar 202412.8413.1112.8413.1113.115
18 Mar 202413.0613.1513.0613.1513.15120
15 Mar 202413.0013.0012.9912.9912.9910
14 Mar 202413.2913.2913.2913.2913.29-
13 Mar 202413.0113.1713.0113.1713.1711
12 Mar 202412.8712.8712.8712.8712.87-
11 Mar 202412.9912.9912.9912.9912.99-
08 Mar 202413.0513.4913.0513.4913.49100
07 Mar 202413.0313.0313.0313.0313.03-
06 Mar 202413.1013.2413.1013.2413.245
05 Mar 202413.0913.0913.0913.0913.09-
04 Mar 202413.8013.8013.8013.8013.806
01 Mar 202413.9313.9313.9313.9313.93-
29 Feb 202414.0014.0014.0014.0014.00-
28 Feb 202414.1114.1114.1114.1114.11-
27 Feb 202413.9814.0013.9814.0014.004
26 Feb 202414.1714.1714.1714.1714.17-
23 Feb 202414.0914.0914.0914.0914.09-
22 Feb 202414.6714.6714.6714.6714.67-
21 Feb 202415.6215.6215.6215.6215.62-
20 Feb 202416.1316.1316.1316.1316.13-
19 Feb 202416.1316.4716.1316.4716.4725
16 Feb 202417.1217.1217.1217.1217.12-
15 Feb 202419.8419.8418.0018.0018.0020
14 Feb 202419.6919.6919.6919.6919.69-
13 Feb 202419.0019.0018.3818.3818.3860
12 Feb 202419.3819.3819.3819.3819.38-
09 Feb 202419.9319.9319.9319.9319.93-
08 Feb 202419.6119.8519.6119.8519.85-
07 Feb 202418.9819.3718.9819.3219.3220
06 Feb 202418.3718.3718.3618.3618.36-
05 Feb 202418.1918.1918.1118.1118.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...