Australia markets closed

MFS Blended Research Core Equity R6 (MUEVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.66-0.12 (-0.32%)
At close: 08:00PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202437.6637.6637.6637.6637.66-
27 June 202437.7837.7837.7837.7837.78-
26 June 202437.7537.7537.7537.7537.75-
25 June 202437.7137.7137.7137.7137.71-
24 June 202437.5637.5637.5637.5637.56-
21 June 202437.7137.7137.7137.7137.71-
20 June 202437.7837.7837.7837.7837.78-
18 June 202437.8437.8437.8437.8437.84-
17 June 202437.7237.7237.7237.7237.72-
14 June 202437.4537.4537.4537.4537.45-
13 June 202437.4637.4637.4637.4637.46-
12 June 202437.4237.4237.4237.4237.42-
11 June 202437.1037.1037.1037.1037.10-
10 June 202437.0437.0437.0437.0437.04-
07 June 202436.9036.9036.9036.9036.90-
06 June 202436.9236.9236.9236.9236.92-
05 June 202437.0037.0037.0037.0037.00-
04 June 202436.5336.5336.5336.5336.53-
03 June 202436.5336.5336.5336.5336.53-
31 May 202436.4736.4736.4736.4736.47-
30 May 202436.1836.1836.1836.1836.18-
29 May 202436.4336.4336.4336.4336.43-
28 May 202436.6636.6636.6636.6636.66-
24 May 202436.6336.6336.6336.6336.63-
23 May 202436.3536.3536.3536.3536.35-
22 May 202436.5036.5036.5036.5036.50-
21 May 202436.6036.6036.6036.6036.60-
20 May 202436.5536.5536.5536.5536.55-
17 May 202436.5436.5436.5436.5436.54-
16 May 202436.5636.5636.5636.5636.56-
15 May 202436.6436.6436.6436.6436.64-
14 May 202436.1936.1936.1936.1936.19-
13 May 202436.0136.0136.0136.0136.01-
10 May 202436.0636.0636.0636.0636.06-
09 May 202436.0436.0436.0436.0436.04-
08 May 202435.8335.8335.8335.8335.83-
07 May 202435.7635.7635.7635.7635.76-
06 May 202435.7935.7935.7935.7935.79-
03 May 202435.4035.4035.4035.4035.40-
02 May 202434.9334.9334.9334.9334.93-
01 May 202434.5634.5634.5634.5634.56-
30 Apr 202434.5534.5534.5534.5534.55-
29 Apr 202435.1235.1235.1235.1235.12-
26 Apr 202435.0635.0635.0635.0635.06-
25 Apr 202434.6734.6734.6734.6734.67-
24 Apr 202434.9134.9134.9134.9134.91-
23 Apr 202434.9834.9834.9834.9834.98-
22 Apr 202434.5534.5534.5534.5534.55-
19 Apr 202434.2034.2034.2034.2034.20-
18 Apr 202434.4934.4934.4934.4934.49-
17 Apr 202434.5534.5534.5534.5534.55-
16 Apr 202434.7734.7734.7734.7734.77-
15 Apr 202434.8434.8434.8434.8434.84-
12 Apr 202435.2635.2635.2635.2635.26-
11 Apr 202435.7735.7735.7735.7735.77-
10 Apr 202435.5335.5335.5335.5335.53-
09 Apr 202435.8535.8535.8535.8535.85-
08 Apr 202435.8835.8835.8835.8835.88-
05 Apr 202435.9635.9635.9635.9635.96-
04 Apr 202435.5235.5235.5235.5235.52-
03 Apr 202436.0336.0336.0336.0336.03-
02 Apr 202435.9235.9235.9235.9235.92-
01 Apr 202436.1236.1236.1236.1236.12-
28 Mar 202436.1336.1336.1336.1336.13-
27 Mar 202436.0836.0836.0836.0836.08-
26 Mar 202435.8235.8235.8235.8235.82-
25 Mar 202436.0036.0036.0036.0036.00-
22 Mar 202436.0936.0936.0936.0936.09-
21 Mar 202436.1236.1236.1236.1236.12-
20 Mar 202435.9435.9435.9435.9435.94-
19 Mar 202435.5635.5635.5635.5635.56-
18 Mar 202435.3335.3335.3335.3335.33-
15 Mar 202435.0635.0635.0635.0635.06-
14 Mar 202435.3435.3435.3435.3435.34-
13 Mar 202435.4035.4035.4035.4035.40-
12 Mar 202435.3835.3835.3835.3835.38-
11 Mar 202434.9034.9034.9034.9034.90-
08 Mar 202435.0035.0035.0035.0035.00-
07 Mar 202435.2635.2635.2635.2635.26-
06 Mar 202434.8334.8334.8334.8334.83-
05 Mar 202434.6334.6334.6334.6334.63-
04 Mar 202434.8534.8534.8534.8534.85-
01 Mar 202434.9034.9034.9034.9034.90-
29 Feb 202434.6134.6134.6134.6134.61-
28 Feb 202434.4834.4834.4834.4834.48-
27 Feb 202434.6034.6034.6034.6034.60-
26 Feb 202434.5134.5134.5134.5134.51-
23 Feb 202434.5934.5934.5934.5934.59-
22 Feb 202434.5634.5634.5634.5634.56-
21 Feb 202433.7333.7333.7333.7333.73-
20 Feb 202433.8333.8333.8333.8333.83-
16 Feb 202434.0534.0534.0534.0534.05-
15 Feb 202434.1934.1934.1934.1934.19-
14 Feb 202434.0334.0334.0334.0334.03-
13 Feb 202433.7733.7733.7733.7733.77-
12 Feb 202434.2134.2134.2134.2134.21-
09 Feb 202434.2534.2534.2534.2534.25-
08 Feb 202433.9433.9433.9433.9433.94-
07 Feb 202433.9333.9333.9333.9333.93-
06 Feb 202433.5933.5933.5933.5933.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...