Australia markets closed

3D Oil Ltd (MUE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0420+0.0005 (+1.20%)
As of 08:18AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.04200.04200.04200.04200.0420-
28 May 20240.04150.04150.04150.04150.0415-
27 May 20240.04000.04000.04000.04000.0400-
24 May 20240.03700.03700.03700.03700.0370-
23 May 20240.03450.03450.03450.03450.0345-
22 May 20240.03600.03600.03600.03600.0360-
21 May 20240.03600.03600.03600.03600.0360-
20 May 20240.03550.03550.03550.03550.0355-
17 May 20240.03400.03400.03400.03400.0340-
16 May 20240.03150.03150.03150.03150.0315-
15 May 20240.03100.03100.03100.03100.0310-
14 May 20240.03200.03200.03200.03200.0320-
13 May 20240.03200.03250.03200.03250.0325-
10 May 20240.03150.03150.03150.03150.0315-
09 May 20240.03100.03100.03100.03100.0310-
08 May 20240.03100.03100.03100.03100.0310-
07 May 20240.03150.03150.03150.03150.0315-
06 May 20240.03100.03100.03100.03100.0310-
03 May 20240.03100.03100.03100.03100.0310-
02 May 20240.03100.03100.03100.03100.0310-
30 Apr 20240.03150.03150.03150.03150.0315-
29 Apr 20240.03200.03200.03200.03200.0320-
26 Apr 20240.03200.03200.03200.03200.0320-
25 Apr 20240.03200.03200.03200.03200.0320-
24 Apr 20240.03200.03200.03200.03200.0320-
23 Apr 20240.03200.03200.03200.03200.0320-
22 Apr 20240.03250.03250.03250.03250.0325-
19 Apr 20240.03350.03350.03350.03350.0335-
18 Apr 20240.03300.03300.03300.03300.0330-
17 Apr 20240.03400.03400.03400.03400.0340-
16 Apr 20240.03550.03550.03550.03550.0355-
15 Apr 20240.03550.03550.03550.03550.0355-
12 Apr 20240.03500.03500.03500.03500.0350-
11 Apr 20240.03450.03450.03450.03450.0345-
10 Apr 20240.03450.03450.03450.03450.0345-
09 Apr 20240.03450.03450.03450.03450.0345-
08 Apr 20240.03500.03500.03500.03500.0350-
05 Apr 20240.03450.03450.03450.03450.0345-
04 Apr 20240.03200.03200.03100.03100.0310-
03 Apr 20240.03050.03050.03050.03050.0305-
02 Apr 20240.03250.03250.03250.03250.0325-
28 Mar 20240.03150.03150.03150.03150.0315-
27 Mar 20240.03100.03100.03100.03100.0310-
26 Mar 20240.03100.03100.03100.03100.0310-
25 Mar 20240.03100.03100.03100.03100.0310-
22 Mar 20240.03050.03050.03050.03050.0305-
21 Mar 20240.02800.02800.02800.02800.0280-
20 Mar 20240.02800.02800.02800.02800.0280-
19 Mar 20240.02800.02800.02800.02800.0280-
18 Mar 20240.02850.02900.02850.02900.0290-
15 Mar 20240.02900.02900.02900.02900.0290-
14 Mar 20240.02850.02850.02850.02850.0285-
13 Mar 20240.02750.02750.02750.02750.0275-
12 Mar 20240.02750.02750.02750.02750.0275-
11 Mar 20240.03100.03100.03100.03100.0310-
08 Mar 20240.03100.03100.03100.03100.0310-
07 Mar 20240.03050.03050.03050.03050.0305-
06 Mar 20240.03050.03050.03050.03050.0305-
05 Mar 20240.03050.03050.03050.03050.0305-
04 Mar 20240.02950.03000.02950.03000.0300-
01 Mar 20240.02850.02850.02850.02850.0285-
29 Feb 20240.02700.02700.02700.02700.0270-
28 Feb 20240.02550.02550.02550.02550.0255-
27 Feb 20240.02700.02700.02700.02700.0270-
26 Feb 20240.02700.02700.02700.02700.0270-
23 Feb 20240.02550.02550.02550.02550.0255-
22 Feb 20240.02600.02600.02600.02600.0260-
21 Feb 20240.02600.02650.02600.02650.0265-
20 Feb 20240.02600.02600.02600.02600.0260-
19 Feb 20240.02550.02550.02550.02550.0255-
16 Feb 20240.02650.02650.02650.02650.0265-
15 Feb 20240.02650.02650.02650.02650.0265-
14 Feb 20240.02650.02650.02650.02650.0265-
13 Feb 20240.02650.02650.02650.02650.0265-
12 Feb 20240.02600.02600.02600.02600.0260-
09 Feb 20240.02700.02700.02700.02700.0270-
08 Feb 20240.02700.02700.02700.02700.0270-
07 Feb 20240.02750.02750.02750.02750.0275-
06 Feb 20240.02750.02800.02750.02800.0280-
05 Feb 20240.02800.02800.02800.02800.0280-
02 Feb 20240.02750.02750.02750.02750.0275-
01 Feb 20240.02700.02700.02700.02700.0270-
31 Jan 20240.02750.02750.02750.02750.0275-
30 Jan 20240.02900.02900.02900.02900.0290-
29 Jan 20240.02900.02900.02900.02900.0290-
26 Jan 20240.02950.02950.02950.02950.0295-
25 Jan 20240.02950.02950.02950.02950.0295-
24 Jan 20240.02950.02950.02950.02950.0295-
23 Jan 20240.02950.02950.02950.02950.0295-
22 Jan 20240.02950.02950.02950.02950.0295-
19 Jan 20240.02950.02950.02950.02950.0295-
18 Jan 20240.02900.02900.02900.02900.0290-
17 Jan 20240.02950.02950.02950.02950.0295-
16 Jan 20240.02750.02750.02750.02750.0275-
15 Jan 20240.02800.02800.02800.02800.0280-
12 Jan 20240.02800.02800.02800.02800.0280-
11 Jan 20240.02850.02850.02850.02850.0285-
10 Jan 20240.02800.02800.02800.02800.0280-
09 Jan 20240.02800.02800.02800.02800.0280-
08 Jan 20240.02800.02800.02800.02800.0280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...