Australia markets closed

Victory Total Return Bond Y (MUCYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.41-0.06 (-0.71%)
At close: 08:01PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20248.418.418.418.418.41-
03 Oct 20248.478.478.478.478.47-
02 Oct 20248.508.508.508.508.50-
01 Oct 20248.528.528.528.528.52-
30 Sept 20248.508.508.508.508.50-
27 Sept 20248.518.518.518.518.51-
26 Sept 20248.498.498.498.498.49-
25 Sept 20248.498.498.498.498.49-
24 Sept 20248.528.528.528.528.52-
23 Sept 20248.518.518.518.518.51-
20 Sept 20248.548.548.548.548.54-
19 Sept 20248.558.558.558.558.55-
18 Sept 20248.558.558.558.558.55-
17 Sept 20248.588.588.588.588.58-
16 Sept 20248.598.598.598.598.59-
13 Sept 20248.568.568.568.568.56-
12 Sept 20248.558.558.558.558.55-
11 Sept 20248.568.568.568.568.56-
10 Sept 20248.568.568.568.568.56-
09 Sept 20248.538.538.538.538.53-
06 Sept 20248.528.528.528.528.52-
05 Sept 20248.518.518.518.518.51-
04 Sept 20248.498.498.498.498.49-
03 Sept 20248.458.458.458.458.45-
30 Aug 20248.448.448.448.448.44-
29 Aug 20248.448.448.448.448.44-
28 Aug 20248.458.458.458.458.45-
27 Aug 20248.458.458.458.458.45-
26 Aug 20248.458.458.458.458.45-
23 Aug 20248.468.468.468.468.46-
22 Aug 20248.438.438.438.438.43-
21 Aug 20248.468.468.468.468.46-
21 Aug 20240.027 Dividend
20 Aug 20248.478.478.478.478.44-
19 Aug 20248.448.448.448.448.41-
16 Aug 20248.438.438.438.438.40-
15 Aug 20248.428.428.428.428.39-
14 Aug 20248.458.458.458.458.42-
13 Aug 20248.438.438.438.438.40-
12 Aug 20248.408.408.408.408.37-
09 Aug 20248.388.388.388.388.35-
08 Aug 20248.368.368.368.368.33-
07 Aug 20248.378.378.378.378.34-
06 Aug 20248.408.408.408.408.37-
05 Aug 20248.458.458.458.458.42-
02 Aug 20248.458.458.458.458.42-
01 Aug 20248.368.368.368.368.33-
31 July 20248.338.338.338.338.30-
30 July 20248.298.298.298.298.26-
29 July 20248.288.288.288.288.25-
26 July 20248.268.268.268.268.23-
25 July 20248.238.238.238.238.20-
24 July 20248.228.228.228.228.19-
23 July 20248.248.248.248.248.21-
22 July 20248.248.248.248.248.21-
22 July 20240.026 Dividend
19 July 20248.278.278.278.278.22-
18 July 20248.298.298.298.298.24-
17 July 20248.318.318.318.318.26-
16 July 20248.308.308.308.308.25-
15 July 20248.278.278.278.278.22-
12 July 20248.298.298.298.298.24-
11 July 20248.278.278.278.278.22-
10 July 20248.238.238.238.238.18-
09 July 20248.238.238.238.238.18-
08 July 20248.238.238.238.238.18-
05 July 20248.238.238.238.238.18-
03 July 20248.198.198.198.198.14-
02 July 20248.158.158.158.158.10-
01 July 20248.138.138.138.138.08-
28 June 20248.178.178.178.178.12-
27 June 20248.218.218.218.218.16-
26 June 20248.198.198.198.198.14-
25 June 20248.238.238.238.238.18-
24 June 20248.238.238.238.238.18-
24 June 20240.024 Dividend
21 June 20248.248.248.248.248.16-
20 June 20248.248.248.248.248.16-
18 June 20248.268.268.268.268.18-
17 June 20248.238.238.238.238.15-
14 June 20248.268.268.268.268.18-
13 June 20248.258.258.258.258.17-
12 June 20248.218.218.218.218.13-
11 June 20248.188.188.188.188.10-
10 June 20248.148.148.148.148.06-
07 June 20248.168.168.168.168.08-
06 June 20248.228.228.228.228.14-
05 June 20248.228.228.228.228.14-
04 June 20248.208.208.208.208.12-
03 June 20248.178.178.178.178.09-
31 May 20248.108.108.108.108.03-
30 May 20248.108.108.108.108.03-
29 May 20248.068.068.068.067.99-
28 May 20248.108.108.108.108.03-
28 May 20240.031 Dividend
24 May 20248.168.168.168.168.05-
23 May 20248.158.158.158.158.04-
22 May 20248.178.178.178.178.06-
21 May 20248.188.188.188.188.07-
20 May 20248.178.178.178.178.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...