Australia markets closed

MainStay WMC Value I (MUBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.96-0.13 (-0.42%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202430.9630.9630.9630.9630.96-
13 June 202431.0931.0931.0931.0931.09-
12 June 202431.1731.1731.1731.1731.17-
11 June 202431.1531.1531.1531.1531.15-
10 June 202431.2931.2931.2931.2931.29-
07 June 202431.1931.1931.1931.1931.19-
06 June 202431.2431.2431.2431.2431.24-
05 June 202431.3631.3631.3631.3631.36-
04 June 202431.3031.3031.3031.3031.30-
03 June 202431.4231.4231.4231.4231.42-
31 May 202431.5331.5331.5331.5331.53-
30 May 202431.0331.0331.0331.0331.03-
29 May 202430.8830.8830.8830.8830.88-
28 May 202431.2831.2831.2831.2831.28-
24 May 202431.5531.5531.5531.5531.55-
23 May 202431.5031.5031.5031.5031.50-
22 May 202431.9431.9431.9431.9431.94-
21 May 202431.9331.9331.9331.9331.93-
20 May 202431.8831.8831.8831.8831.88-
17 May 202432.0632.0632.0632.0632.06-
16 May 202431.9531.9531.9531.9531.95-
15 May 202432.0032.0032.0032.0032.00-
14 May 202431.7431.7431.7431.7431.74-
13 May 202431.6231.6231.6231.6231.62-
10 May 202431.6431.6431.6431.6431.64-
09 May 202431.5431.5431.5431.5431.54-
08 May 202431.3131.3131.3131.3131.31-
07 May 202431.2231.2231.2231.2231.22-
06 May 202431.0731.0731.0731.0731.07-
03 May 202430.8330.8330.8330.8330.83-
02 May 202430.7430.7430.7430.7430.74-
01 May 202430.5430.5430.5430.5430.54-
30 Apr 202430.5830.5830.5830.5830.58-
29 Apr 202430.9830.9830.9830.9830.98-
26 Apr 202430.8530.8530.8530.8530.85-
25 Apr 202430.8430.8430.8430.8430.84-
24 Apr 202430.9130.9130.9130.9130.91-
23 Apr 202430.8430.8430.8430.8430.84-
22 Apr 202430.6530.6530.6530.6530.65-
19 Apr 202430.3930.3930.3930.3930.39-
18 Apr 202430.1430.1430.1430.1430.14-
17 Apr 202430.1030.1030.1030.1030.10-
16 Apr 202430.1630.1630.1630.1630.16-
15 Apr 202430.3030.3030.3030.3030.30-
12 Apr 202430.4430.4430.4430.4430.44-
11 Apr 202430.9130.9130.9130.9130.91-
10 Apr 202430.9730.9730.9730.9730.97-
09 Apr 202431.4531.4531.4531.4531.45-
08 Apr 202431.3531.3531.3531.3531.35-
05 Apr 202431.3231.3231.3231.3231.32-
04 Apr 202431.1431.1431.1431.1431.14-
03 Apr 202431.4631.4631.4631.4631.46-
02 Apr 202431.4531.4531.4531.4531.45-
01 Apr 202431.7131.7131.7131.7131.71-
28 Mar 202431.8431.8431.8431.8431.84-
27 Mar 202431.6831.6831.6831.6831.68-
26 Mar 202431.2231.2231.2231.2231.22-
25 Mar 202431.2631.2631.2631.2631.26-
22 Mar 202431.3031.3031.3031.3031.30-
21 Mar 202431.5131.5131.5131.5131.51-
20 Mar 202431.2931.2931.2931.2931.29-
19 Mar 202431.0631.0631.0631.0631.06-
18 Mar 202430.9130.9130.9130.9130.91-
15 Mar 202430.9530.9530.9530.9530.95-
14 Mar 202430.9730.9730.9730.9730.97-
13 Mar 202431.2331.2331.2331.2331.23-
12 Mar 202431.1731.1731.1731.1731.17-
11 Mar 202431.0731.0731.0731.0731.07-
08 Mar 202430.9030.9030.9030.9030.90-
07 Mar 202430.8930.8930.8930.8930.89-
06 Mar 202430.7330.7330.7330.7330.73-
05 Mar 202430.6130.6130.6130.6130.61-
04 Mar 202430.7230.7230.7230.7230.72-
01 Mar 202430.6030.6030.6030.6030.60-
29 Feb 202430.5130.5130.5130.5130.51-
28 Feb 202430.4430.4430.4430.4430.44-
27 Feb 202430.5130.5130.5130.5130.51-
26 Feb 202430.4730.4730.4730.4730.47-
23 Feb 202430.6230.6230.6230.6230.62-
22 Feb 202430.5630.5630.5630.5630.56-
21 Feb 202430.3430.3430.3430.3430.34-
20 Feb 202430.1430.1430.1430.1430.14-
16 Feb 202430.2330.2330.2330.2330.23-
15 Feb 202430.2930.2930.2930.2930.29-
14 Feb 202429.9929.9929.9929.9929.99-
13 Feb 202429.7529.7529.7529.7529.75-
12 Feb 202430.1530.1530.1530.1530.15-
09 Feb 202429.9429.9429.9429.9429.94-
08 Feb 202429.8629.8629.8629.8629.86-
07 Feb 202429.8129.8129.8129.8129.81-
06 Feb 202429.7129.7129.7129.7129.71-
05 Feb 202429.5429.5429.5429.5429.54-
02 Feb 202429.7929.7929.7929.7929.79-
01 Feb 202429.8329.8329.8329.8329.83-
31 Jan 202429.7529.7529.7529.7529.75-
30 Jan 202430.2730.2730.2730.2730.27-
29 Jan 202430.2330.2330.2330.2330.23-
26 Jan 202430.1430.1430.1430.1430.14-
25 Jan 202430.0430.0430.0430.0430.04-
24 Jan 202429.7729.7729.7729.7729.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...