Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:97.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00097500 | 2022-01-05 12:46PM EDT | 2022-07-15 | 11.72 | 9.85 | 10.05 | +1.02 | +9.53% | 42 | 13 | 405.13% |
| MU230120C00097500 | 2022-01-05 3:42PM EDT | 2023-01-20 | 15.70 | 14.65 | 15.35 | -0.30 | -1.88% | 32 | 833 | 146.39% |
| MU230616C00097500 | 2021-12-28 10:30AM EDT | 2023-06-16 | 17.00 | 16.90 | 20.00 | 0.00 | - | - | 10 | 127.54% |
| MU240119C00097500 | 2022-01-05 3:05PM EDT | 2024-01-19 | 23.00 | 19.90 | 22.50 | +0.40 | +1.77% | 43 | 55 | 110.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00097500 | 2022-01-05 10:43AM EDT | 2022-07-15 | 11.30 | 12.65 | 12.90 | -2.10 | -15.67% | 14 | 44 | 0.00% |
| MU220916P00097500 | 2022-01-05 11:09AM EDT | 2022-09-16 | 12.49 | 14.15 | 14.45 | -2.51 | -16.73% | 1 | 9 | 0.00% |
| MU230120P00097500 | 2022-01-05 1:21PM EDT | 2023-01-20 | 15.64 | 17.20 | 17.65 | -1.56 | -9.07% | 118 | 506 | 0.00% |
| MU240119P00097500 | 2022-01-03 12:08PM EDT | 2024-01-19 | 22.08 | 20.55 | 24.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
