MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:97.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00097500 | 2023-05-26 2:55PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.08 | +0.06 | +300.00% | 25 | 530 | 56.64% |
| MU240119C00097500 | 2023-05-26 1:15PM EDT | 2024-01-19 | 3.51 | 3.35 | 3.50 | +1.59 | +82.81% | 128 | 1,993 | 42.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00097500 | 2023-05-23 9:32AM EDT | 2023-06-16 | 30.85 | 23.45 | 23.70 | 0.00 | - | 1 | 1 | 61.72% |
| MU240119P00097500 | 2022-08-16 9:30AM EDT | 2024-01-19 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.00% |
© 2023 Yahoo. All rights reserved.