Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:97.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00097500 | 2023-01-27 1:50PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240119C00097500 | 2023-01-30 12:17PM EST | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00097500 | 2022-05-16 11:05AM EST | 2023-06-16 | 29.85 | 38.90 | 39.50 | 0.00 | - | 3 | 5 | 79.05% |
| MU240119P00097500 | 2022-08-16 8:30AM EST | 2024-01-19 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.00% |
© 2023 Yahoo. All rights reserved.
