Australia Markets open in 9 hrs 53 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.40-1.46 (-2.52%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C000975002022-01-05 12:46PM EDT2022-07-1511.729.8510.05+1.02+9.53%4213405.13%
MU230120C000975002022-01-05 3:42PM EDT2023-01-2015.7014.6515.35-0.30-1.88%32833146.39%
MU230616C000975002021-12-28 10:30AM EDT2023-06-1617.0016.9020.000.00--10127.54%
MU240119C000975002022-01-05 3:05PM EDT2024-01-1923.0019.9022.50+0.40+1.77%4355110.44%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P000975002022-01-05 10:43AM EDT2022-07-1511.3012.6512.90-2.10-15.67%14440.00%
MU220916P000975002022-01-05 11:09AM EDT2022-09-1612.4914.1514.45-2.51-16.73%190.00%
MU230120P000975002022-01-05 1:21PM EDT2023-01-2015.6417.2017.65-1.56-9.07%1185060.00%
MU240119P000975002022-01-03 12:08PM EDT2024-01-1922.0820.5524.900.00-130.00%