Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C000975002024-03-28 2:05PM EDT2024-04-1920.4519.9021.15-0.35-1.68%85,42460.55%
MU240517C000975002024-03-28 2:15PM EDT2024-05-1721.7520.9022.05-0.31-1.41%1072,49850.98%
MU240621C000975002024-03-28 2:40PM EDT2024-06-2123.2522.6023.95+0.27+1.17%3086252.56%
MU240719C000975002024-03-28 10:49AM EDT2024-07-1924.8524.3025.00-0.10-0.40%4843251.29%
MU240816C000975002024-03-28 10:35AM EDT2024-08-1626.2024.8525.85-0.41-1.54%1146249.88%
MU240920C000975002024-03-28 2:27PM EDT2024-09-2026.8025.7026.90-0.10-0.37%962948.90%
MU241018C000975002024-03-27 9:30AM EDT2024-10-1829.3526.7528.650.00-122451.79%
MU241220C000975002024-03-26 9:57AM EDT2024-12-2033.3029.0530.100.00-231449.79%
MU250117C000975002024-03-27 3:51PM EDT2025-01-1731.6029.8030.950.00-231849.85%
MU250620C000975002024-03-27 3:36PM EDT2025-06-2035.4533.6535.000.00-231749.88%
MU251219C000975002024-03-27 9:45AM EDT2025-12-1939.5037.9539.900.00-202751.66%
MU260116C000975002024-03-26 12:41PM EDT2026-01-1640.5738.4040.050.00-324050.84%
MU260618C000975002024-03-26 10:08AM EDT2026-06-1846.1042.4043.250.00-1250.60%
MU261218C000975002024-03-27 11:06AM EDT2026-12-1845.8945.3546.300.00-313450.44%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P000975002024-03-27 1:33PM EDT2024-04-190.170.120.150.00-11,31242.38%
MU240517P000975002024-03-28 1:54PM EDT2024-05-170.630.600.64+0.07+12.50%3686038.38%
MU240621P000975002024-03-28 10:49AM EDT2024-06-211.441.411.48-0.04-2.70%279537.62%
MU240719P000975002024-03-28 2:05PM EDT2024-07-192.762.642.72+0.14+5.34%4788440.74%
MU240816P000975002024-03-28 10:27AM EDT2024-08-163.203.103.25-0.05-1.54%2241739.25%
MU240920P000975002024-03-26 12:25PM EDT2024-09-204.023.754.000.00-5277038.49%
MU241018P000975002024-03-25 3:59PM EDT2024-10-184.884.554.750.00-3315638.74%
MU241220P000975002024-03-27 10:18AM EDT2024-12-206.205.806.000.00-2211838.05%
MU250117P000975002024-03-27 1:36PM EDT2025-01-176.656.406.650.00-764638.21%
MU250620P000975002024-03-28 10:41AM EDT2025-06-208.808.758.90-0.05-0.56%517236.48%
MU251219P000975002024-03-27 9:38AM EDT2025-12-1912.0511.3011.600.00-1236.18%
MU260116P000975002024-03-27 3:55PM EDT2026-01-1611.8011.6512.00-0.05-0.42%2725036.18%
MU261218P000975002024-03-08 1:13PM EDT2026-12-1820.1214.9015.700.00-1135.24%