Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.27 (+0.40%)
At close: 04:00PM EDT
65.00 -3.21 (-4.71%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502023-09-2919.950.00-10
0.010.00-102023-10-0619.000.00-20
0.060.00--02023-10-13-----
0.030.00-4602023-10-2019.600.00-20
0.040.00-902023-10-27-----
0.110.00-902023-11-1718.650.00-40
0.270.00-1402023-12-1521.900.00-10
0.660.00-32402024-01-1922.370.00-20
1.410.00-1002024-03-1521.350.00-40
1.800.00-3202024-04-1920.100.00--0
3.050.00-402024-06-2121.470.00-40
6.450.00-20302025-01-1724.100.00-20
8.220.00-502025-06-2031.300.00-50
10.640.00-3302025-12-1924.300.00-20
10.700.00-1002026-01-1624.260.00--0