Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 546 | 2023-04-21 | 37.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 10 | 2,552 | 2023-06-16 | 33.95 | 0.00 | - | 1 | 0 |
| 0.21 | -0.12 | -36.36% | 1 | 219 | 2023-07-21 | 34.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 946 | 2023-09-15 | 34.60 | 0.00 | - | - | 0 |
| 0.95 | -0.12 | -11.21% | 1 | 112 | 2023-10-20 | - | - | - | - | - |
| 1.89 | 0.00 | - | 54 | 5,116 | 2024-01-19 | 28.65 | 0.00 | - | 7 | 22 |
| 3.67 | 0.00 | - | 1 | 217 | 2024-06-21 | 28.80 | 0.00 | - | 5 | 37 |
| 5.00 | -0.50 | -9.09% | 1 | 1,571 | 2025-01-17 | 30.20 | 0.00 | - | 286 | 1,031 |
| 6.67 | 0.00 | - | 5 | 158 | 2025-06-20 | 31.30 | 0.00 | - | 5 | 0 |
| 8.35 | +0.10 | +1.21% | 1 | 3 | 2025-12-19 | 31.83 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
