Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 21.09 | 0.00 | - | 29 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 233 | 0 |
| 18.25 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 5 | 0 |
| 22.23 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 1,022 | 0 |
| 24.70 | 0.00 | - | 12 | 0 | 2024-07-19 | 2.07 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 40 | 0 | 2024-08-16 | 2.49 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.02 | 0.00 | - | 4 | 0 |
| 26.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 23 | 0 |
| 27.94 | 0.00 | - | 9 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 11 | 0 |
| 30.20 | 0.00 | - | 16 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 6 | 0 |
| 27.85 | 0.00 | - | 14 | 0 | 2025-03-21 | 6.90 | 0.00 | - | 68 | 0 |
| 33.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.35 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 0 |
| 52.53 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 42.27 | 0.00 | - | 3 | 0 | 2026-12-18 | 13.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.