Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-09-29 | 19.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 19.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 0 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 46 | 0 | 2023-10-20 | 19.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 2023-11-17 | 18.65 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 14 | 0 | 2023-12-15 | 21.90 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 324 | 0 | 2024-01-19 | 22.37 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 10 | 0 | 2024-03-15 | 21.35 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 32 | 0 | 2024-04-19 | 20.10 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 21.47 | 0.00 | - | 4 | 0 |
| 6.45 | 0.00 | - | 203 | 0 | 2025-01-17 | 24.10 | 0.00 | - | 2 | 0 |
| 8.22 | 0.00 | - | 5 | 0 | 2025-06-20 | 31.30 | 0.00 | - | 5 | 0 |
| 10.64 | 0.00 | - | 33 | 0 | 2025-12-19 | 24.30 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 2026-01-16 | 24.26 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
