MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00090000 | 2023-06-08 10:17AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 3,366 | 89.06% |
| MU230623C00090000 | 2023-06-02 1:45PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 65.63% |
| MU230630C00090000 | 2023-06-08 3:08PM EDT | 2023-06-30 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 298 | 58.98% |
| MU230707C00090000 | 2023-06-08 9:40AM EDT | 2023-07-07 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 352 | 53.13% |
| MU230721C00090000 | 2023-06-09 11:19AM EDT | 2023-07-21 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 24 | 1,187 | 48.05% |
| MU230818C00090000 | 2023-06-09 12:47PM EDT | 2023-08-18 | 0.23 | 0.23 | 0.24 | +0.02 | +9.52% | 10 | 96 | 42.09% |
| MU230915C00090000 | 2023-06-09 3:59PM EDT | 2023-09-15 | 0.39 | 0.38 | 0.40 | +0.05 | +14.71% | 191 | 1,160 | 39.45% |
| MU231020C00090000 | 2023-06-09 9:31AM EDT | 2023-10-20 | 0.79 | 0.74 | 0.78 | +0.08 | +11.27% | 7 | 1,728 | 39.70% |
| MU231117C00090000 | 2023-06-09 1:26PM EDT | 2023-11-17 | 1.03 | 1.02 | 1.06 | -0.46 | -30.87% | 5 | 637 | 39.21% |
| MU231215C00090000 | 2023-06-08 10:16AM EDT | 2023-12-15 | 1.35 | 1.34 | 1.43 | 0.00 | - | 1 | 531 | 39.55% |
| MU240119C00090000 | 2023-06-09 2:13PM EDT | 2024-01-19 | 1.90 | 1.84 | 1.88 | +0.04 | +2.15% | 12 | 4,930 | 39.70% |
| MU240621C00090000 | 2023-06-09 10:38AM EDT | 2024-06-21 | 3.87 | 3.65 | 3.85 | +0.19 | +5.16% | 12 | 493 | 40.13% |
| MU250117C00090000 | 2023-06-09 12:26PM EDT | 2025-01-17 | 6.20 | 6.25 | 6.60 | -0.20 | -3.13% | 1 | 1,945 | 41.38% |
| MU250620C00090000 | 2023-05-31 3:10PM EDT | 2025-06-20 | 10.05 | 8.00 | 8.55 | 0.00 | - | 1 | 273 | 42.29% |
| MU251219C00090000 | 2023-06-09 3:01PM EDT | 2025-12-19 | 9.85 | 9.80 | 10.65 | -2.37 | -19.39% | 5 | 288 | 43.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00090000 | 2023-06-01 1:14PM EDT | 2023-06-16 | 20.70 | 24.50 | 24.70 | 0.00 | - | 11 | 0 | 96.88% |
| MU230721P00090000 | 2023-06-01 10:12AM EDT | 2023-07-21 | 21.65 | 24.35 | 24.70 | 0.00 | - | 2 | 0 | 48.83% |
| MU230915P00090000 | 2023-06-07 10:14AM EDT | 2023-09-15 | 24.85 | 24.45 | 24.80 | +3.20 | +14.78% | 3 | 3 | 35.35% |
| MU231020P00090000 | 2023-06-02 9:40AM EDT | 2023-10-20 | 20.40 | 24.55 | 24.90 | 0.00 | - | 5 | 6 | 32.59% |
| MU231117P00090000 | 2023-05-31 11:37AM EDT | 2023-11-17 | 22.75 | 24.55 | 25.05 | 0.00 | - | - | 8 | 32.13% |
| MU231215P00090000 | 2023-05-26 11:15AM EDT | 2023-12-15 | 18.80 | 24.60 | 25.20 | 0.00 | - | 1 | 1 | 31.62% |
| MU240119P00090000 | 2023-05-31 11:44AM EDT | 2024-01-19 | 23.20 | 24.85 | 25.15 | 0.00 | - | 3 | 9 | 28.47% |
| MU240621P00090000 | 2023-05-31 11:44AM EDT | 2024-06-21 | 24.15 | 25.30 | 26.00 | 0.00 | - | 1 | 339 | 28.02% |
| MU250117P00090000 | 2023-05-30 11:55AM EDT | 2025-01-17 | 22.41 | 26.20 | 27.10 | 0.00 | - | 4 | 1,021 | 27.27% |
| MU250620P00090000 | 2023-03-24 9:48AM EDT | 2025-06-20 | 31.30 | 30.20 | 30.55 | 0.00 | - | 5 | 0 | 35.11% |
| MU251219P00090000 | 2023-06-08 1:09PM EDT | 2025-12-19 | 28.40 | 27.75 | 29.00 | 0.00 | - | 1 | 35 | 27.34% |
© 2023 Yahoo. All rights reserved.