Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00090000 | 2023-11-28 10:02AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU231215C00090000 | 2023-12-04 2:31PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MU231222C00090000 | 2023-12-04 12:27PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MU231229C00090000 | 2023-12-04 3:12PM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| MU240105C00090000 | 2023-11-29 9:32AM EST | 2024-01-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MU240119C00090000 | 2023-12-05 9:56AM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MU240216C00090000 | 2023-12-05 3:21PM EST | 2024-02-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MU240315C00090000 | 2023-12-05 1:05PM EST | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| MU240419C00090000 | 2023-12-05 3:00PM EST | 2024-04-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MU240621C00090000 | 2023-12-05 12:41PM EST | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MU240719C00090000 | 2023-12-05 11:26AM EST | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU240920C00090000 | 2023-12-05 2:03PM EST | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| MU250117C00090000 | 2023-12-05 1:50PM EST | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU250620C00090000 | 2023-12-05 11:54AM EST | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU251219C00090000 | 2023-12-04 3:01PM EST | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260116C00090000 | 2023-11-29 2:47PM EST | 2026-01-16 | 13.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00090000 | 2023-11-29 9:51AM EST | 2023-12-08 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU231215P00090000 | 2023-11-29 12:08PM EST | 2023-12-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231229P00090000 | 2023-11-14 11:27AM EST | 2023-12-29 | 13.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240119P00090000 | 2023-11-07 12:12PM EST | 2024-01-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240315P00090000 | 2023-11-28 9:36AM EST | 2024-03-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240419P00090000 | 2023-11-15 10:04AM EST | 2024-04-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00090000 | 2023-12-04 10:24AM EST | 2024-06-21 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719P00090000 | 2023-11-29 9:51AM EST | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00090000 | 2023-12-05 2:31PM EST | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MU250117P00090000 | 2023-11-21 9:40AM EST | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU250620P00090000 | 2023-11-21 2:32PM EST | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219P00090000 | 2023-11-22 9:52AM EST | 2025-12-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00090000 | 2023-12-04 3:32PM EST | 2026-01-16 | 21.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.