Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.13-1.36 (-2.45%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000900002022-11-15 2:29PM EST2022-12-020.010.000.160.00-55442.19%
MU221216C000900002022-11-11 3:03PM EST2022-12-160.030.000.000.00-1566650.00%
MU230120C000900002022-11-30 2:43PM EST2023-01-200.020.010.020.00-48,12351.56%
MU230217C000900002022-11-18 12:36PM EST2023-02-170.090.030.040.00-12745.70%
MU230317C000900002022-12-01 11:24AM EST2023-03-170.090.070.070.00-340742.19%
MU230421C000900002022-12-02 10:04AM EST2023-04-210.160.160.17-0.04-20.00%231641.70%
MU230616C000900002022-12-01 3:52PM EST2023-06-160.430.370.380.00-101,60940.72%
MU230721C000900002022-11-28 9:57AM EST2023-07-210.970.570.610.00-11741.41%
MU230915C000900002022-12-02 11:20AM EST2023-09-150.920.910.96-0.20-17.86%129141.33%
MU240119C000900002022-12-02 9:43AM EST2024-01-192.081.882.04-0.14-6.31%251,58142.53%
MU240621C000900002022-11-29 10:49AM EST2024-06-214.053.053.300.00-1014842.69%
MU250117C000900002022-12-01 1:30PM EST2025-01-175.344.705.100.00-525043.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221216P000900002022-11-02 1:35PM EST2022-12-1633.8535.7535.950.00-11114.45%
MU230120P000900002022-12-01 3:21PM EST2023-01-2034.3535.8035.950.00-56511062.70%
MU230317P000900002022-10-17 9:49AM EST2023-03-1736.7232.2032.600.00-100.00%
MU230421P000900002022-11-03 9:14AM EST2023-04-2137.5035.7535.950.00-1037.50%
MU230616P000900002022-09-28 2:06PM EST2023-06-1639.4535.7536.300.00-8341.85%
MU240119P000900002022-11-28 9:57AM EST2024-01-1933.1535.8036.050.00-263824.81%
MU240621P000900002022-11-04 10:58AM EST2024-06-2135.2035.9036.600.00-14627.67%
MU250117P000900002022-10-11 10:31AM EST2025-01-1737.9732.3533.500.00-6160.00%