Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.69-0.60 (-0.81%)
At close: 04:00PM EST
73.92 +0.23 (+0.31%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208C000900002023-11-28 10:02AM EST2023-12-080.010.000.000.00-2050.00%
MU231215C000900002023-12-04 2:31PM EST2023-12-150.010.000.000.00-9025.00%
MU231222C000900002023-12-04 12:27PM EST2023-12-220.050.000.000.00-21025.00%
MU231229C000900002023-12-04 3:12PM EST2023-12-290.070.000.000.00-120012.50%
MU240105C000900002023-11-29 9:32AM EST2024-01-050.320.000.000.00--012.50%
MU240119C000900002023-12-05 9:56AM EST2024-01-190.180.000.000.00-30012.50%
MU240216C000900002023-12-05 3:21PM EST2024-02-160.480.000.000.00-34012.50%
MU240315C000900002023-12-05 1:05PM EST2024-03-150.850.000.000.00-9706.25%
MU240419C000900002023-12-05 3:00PM EST2024-04-191.540.000.000.00-5006.25%
MU240621C000900002023-12-05 12:41PM EST2024-06-212.710.000.000.00-1406.25%
MU240719C000900002023-12-05 11:26AM EST2024-07-193.250.000.000.00-306.25%
MU240920C000900002023-12-05 2:03PM EST2024-09-204.450.000.000.00-50306.25%
MU250117C000900002023-12-05 1:50PM EST2025-01-176.600.000.000.00-603.13%
MU250620C000900002023-12-05 11:54AM EST2025-06-208.750.000.000.00-103.13%
MU251219C000900002023-12-04 3:01PM EST2025-12-1911.750.000.000.00-103.13%
MU260116C000900002023-11-29 2:47PM EST2026-01-1613.440.000.000.00-1003.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208P000900002023-11-29 9:51AM EST2023-12-0811.600.000.000.00--00.00%
MU231215P000900002023-11-29 12:08PM EST2023-12-1513.000.000.000.00-200.00%
MU231229P000900002023-11-14 11:27AM EST2023-12-2913.030.000.000.00--00.00%
MU240119P000900002023-11-07 12:12PM EST2024-01-1917.540.000.000.00-500.00%
MU240315P000900002023-11-28 9:36AM EST2024-03-1514.850.000.000.00-100.00%
MU240419P000900002023-11-15 10:04AM EST2024-04-1914.600.000.000.00-100.00%
MU240621P000900002023-12-04 10:24AM EST2024-06-2117.080.000.000.00-200.00%
MU240719P000900002023-11-29 9:51AM EST2024-07-1914.400.000.000.00--00.00%
MU240920P000900002023-12-05 2:31PM EST2024-09-2018.150.000.000.00-15000.00%
MU250117P000900002023-11-21 9:40AM EST2025-01-1717.150.000.000.00-1700.00%
MU250620P000900002023-11-21 2:32PM EST2025-06-2018.850.000.000.00-500.00%
MU251219P000900002023-11-22 9:52AM EST2025-12-1919.550.000.000.00-100.00%
MU260116P000900002023-12-04 3:32PM EST2026-01-1621.530.000.000.00-1200.00%