MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000900002023-06-08 10:17AM EDT2023-06-160.010.000.030.00-33,36689.06%
MU230623C000900002023-06-02 1:45PM EDT2023-06-230.030.000.040.00-12565.63%
MU230630C000900002023-06-08 3:08PM EDT2023-06-300.050.040.050.00-129858.98%
MU230707C000900002023-06-08 9:40AM EDT2023-07-070.060.050.070.00-135253.13%
MU230721C000900002023-06-09 11:19AM EDT2023-07-210.110.110.12+0.01+10.00%241,18748.05%
MU230818C000900002023-06-09 12:47PM EDT2023-08-180.230.230.24+0.02+9.52%109642.09%
MU230915C000900002023-06-09 3:59PM EDT2023-09-150.390.380.40+0.05+14.71%1911,16039.45%
MU231020C000900002023-06-09 9:31AM EDT2023-10-200.790.740.78+0.08+11.27%71,72839.70%
MU231117C000900002023-06-09 1:26PM EDT2023-11-171.031.021.06-0.46-30.87%563739.21%
MU231215C000900002023-06-08 10:16AM EDT2023-12-151.351.341.430.00-153139.55%
MU240119C000900002023-06-09 2:13PM EDT2024-01-191.901.841.88+0.04+2.15%124,93039.70%
MU240621C000900002023-06-09 10:38AM EDT2024-06-213.873.653.85+0.19+5.16%1249340.13%
MU250117C000900002023-06-09 12:26PM EDT2025-01-176.206.256.60-0.20-3.13%11,94541.38%
MU250620C000900002023-05-31 3:10PM EDT2025-06-2010.058.008.550.00-127342.29%
MU251219C000900002023-06-09 3:01PM EDT2025-12-199.859.8010.65-2.37-19.39%528843.03%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000900002023-06-01 1:14PM EDT2023-06-1620.7024.5024.700.00-11096.88%
MU230721P000900002023-06-01 10:12AM EDT2023-07-2121.6524.3524.700.00-2048.83%
MU230915P000900002023-06-07 10:14AM EDT2023-09-1524.8524.4524.80+3.20+14.78%3335.35%
MU231020P000900002023-06-02 9:40AM EDT2023-10-2020.4024.5524.900.00-5632.59%
MU231117P000900002023-05-31 11:37AM EDT2023-11-1722.7524.5525.050.00--832.13%
MU231215P000900002023-05-26 11:15AM EDT2023-12-1518.8024.6025.200.00-1131.62%
MU240119P000900002023-05-31 11:44AM EDT2024-01-1923.2024.8525.150.00-3928.47%
MU240621P000900002023-05-31 11:44AM EDT2024-06-2124.1525.3026.000.00-133928.02%
MU250117P000900002023-05-30 11:55AM EDT2025-01-1722.4126.2027.100.00-41,02127.27%
MU250620P000900002023-03-24 9:48AM EDT2025-06-2031.3030.2030.550.00-5035.11%
MU251219P000900002023-06-08 1:09PM EDT2025-12-1928.4027.7529.000.00-13527.34%