Australia markets open in 2 hours 26 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000900002022-06-10 10:09AM EDT2022-07-080.050.000.010.00-233137.50%
MU220715C000900002022-07-01 1:25PM EDT2022-07-150.010.000.010.00-317,72290.63%
MU220722C000900002022-06-27 9:30AM EDT2022-07-220.020.000.040.00-16285.16%
MU220729C000900002022-06-30 2:48PM EDT2022-07-290.020.000.02+0.02--2767.97%
MU220805C000900002022-06-27 11:45AM EDT2022-08-050.030.000.040.00--2364.84%
MU220819C000900002022-07-01 10:17AM EDT2022-08-190.020.000.03-0.02-50.00%449653.13%
MU220916C000900002022-07-01 10:57AM EDT2022-09-160.020.020.04-0.07-77.78%186,23647.27%
MU221021C000900002022-07-01 10:56AM EDT2022-10-210.090.080.11-0.11-55.00%1271,90944.63%
MU221216C000900002022-07-01 11:42AM EDT2022-12-160.220.220.28-0.29-56.86%249042.38%
MU230120C000900002022-07-01 3:01PM EDT2023-01-200.440.420.46-0.29-39.73%2459,26342.43%
MU230616C000900002022-07-01 3:19PM EDT2023-06-161.441.401.55-0.59-29.06%6980043.26%
MU240119C000900002022-07-01 2:16PM EDT2024-01-193.052.943.40-0.95-23.75%1461,18343.79%
MU240621C000900002022-07-01 10:42AM EDT2024-06-213.902.455.25-1.60-29.09%5646.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000900002022-06-28 9:37AM EDT2022-07-0830.2036.1036.700.00-67172.66%
MU220715P000900002022-07-01 10:58AM EDT2022-07-1537.9036.3036.55+2.30+6.46%44487123.83%
MU220722P000900002022-06-06 9:50AM EDT2022-07-2219.0036.0537.800.00--0141.31%
MU220819P000900002022-06-27 9:51AM EDT2022-08-1931.1736.1536.700.00-17564.45%
MU220916P000900002022-07-01 3:53PM EDT2022-09-1636.6036.0537.10+4.65+14.55%11,34860.55%
MU221021P000900002022-06-16 10:05AM EDT2022-10-2134.4536.1036.750.00-10040255.71%
MU221216P000900002022-06-10 11:19AM EDT2022-12-1628.2735.9036.950.00--749.41%
MU230120P000900002022-07-01 1:28PM EDT2023-01-2037.4636.2536.70+3.46+10.18%3023,57140.28%
MU230616P000900002022-07-01 3:53PM EDT2023-06-1636.8936.3537.05+0.64+1.77%125435.43%
MU240119P000900002022-06-27 2:08PM EDT2024-01-1933.2037.0537.750.00-357333.11%