Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00087500 | 2022-07-01 10:47AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,851 | 87.50% |
| MU220916C00087500 | 2022-07-01 9:54AM EDT | 2022-09-16 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 30 | 2,073 | 44.92% |
| MU221021C00087500 | 2022-07-01 10:40AM EDT | 2022-10-21 | 0.10 | 0.11 | 0.14 | -0.20 | -66.67% | 1 | 1,480 | 44.24% |
| MU230120C00087500 | 2022-07-01 2:53PM EDT | 2023-01-20 | 0.54 | 0.52 | 0.57 | -0.47 | -46.53% | 62 | 1,897 | 42.58% |
| MU230616C00087500 | 2022-07-01 10:48AM EDT | 2023-06-16 | 1.62 | 1.32 | 1.83 | -0.60 | -27.03% | 2 | 308 | 43.85% |
| MU240119C00087500 | 2022-07-01 2:04PM EDT | 2024-01-19 | 3.30 | 1.71 | 3.75 | -1.25 | -27.47% | 2 | 596 | 44.07% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00087500 | 2022-06-29 9:42AM EDT | 2022-07-15 | 31.00 | 33.70 | 34.15 | 0.00 | - | 1 | 1,890 | 117.97% |
| MU220916P00087500 | 2022-07-01 3:29PM EDT | 2022-09-16 | 34.17 | 33.55 | 34.20 | +2.12 | +6.61% | 1 | 372 | 62.84% |
| MU221021P00087500 | 2022-07-01 11:26AM EDT | 2022-10-21 | 35.53 | 33.65 | 34.15 | +14.78 | +71.23% | 5 | 172 | 50.54% |
| MU230120P00087500 | 2022-07-01 11:26AM EDT | 2023-01-20 | 35.57 | 33.75 | 34.40 | +5.63 | +18.80% | 5 | 1,387 | 42.33% |
| MU230616P00087500 | 2022-06-29 10:33AM EDT | 2023-06-16 | 32.50 | 34.25 | 34.70 | 0.00 | - | 2 | 331 | 35.62% |
| MU240119P00087500 | 2022-06-29 11:39AM EDT | 2024-01-19 | 33.60 | 35.00 | 35.45 | 0.00 | - | 10 | 205 | 33.14% |
© 2022 Yahoo. All rights reserved.
