MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:87.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00087500 | 2023-06-08 2:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.14 | -93.33% | 1 | 6,940 | 70.31% |
| MU240119C00087500 | 2023-06-08 2:48PM EDT | 2024-01-19 | 2.14 | 2.09 | 2.13 | -0.96 | -30.97% | 48 | 1,224 | 39.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00087500 | 2023-06-06 1:17PM EDT | 2023-06-16 | 19.85 | 22.45 | 22.55 | 0.00 | - | 2 | 0 | 118.16% |
| MU240119P00087500 | 2023-05-31 12:35PM EDT | 2024-01-19 | 20.90 | 23.05 | 23.15 | 0.00 | - | 7 | 7 | 30.69% |
© 2023 Yahoo. All rights reserved.