Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00087500 | 2024-04-23 9:42AM EDT | 2024-05-17 | 23.00 | 24.00 | 24.70 | 0.00 | - | 5 | 1,680 | 70.51% |
| MU240621C00087500 | 2024-04-23 12:34PM EDT | 2024-06-21 | 26.40 | 25.05 | 25.60 | 0.00 | - | 11 | 921 | 57.20% |
| MU240719C00087500 | 2024-04-19 12:40PM EDT | 2024-07-19 | 22.35 | 26.15 | 26.65 | 0.00 | - | 4 | 540 | 55.97% |
| MU240816C00087500 | 2024-04-19 3:52PM EDT | 2024-08-16 | 23.65 | 26.85 | 27.15 | 0.00 | - | 2 | 203 | 52.59% |
| MU240920C00087500 | 2024-04-24 12:31PM EDT | 2024-09-20 | 26.65 | 27.80 | 28.55 | 0.00 | - | 1 | 292 | 52.33% |
| MU241018C00087500 | 2024-04-19 11:12AM EDT | 2024-10-18 | 26.80 | 28.85 | 29.30 | 0.00 | - | 9 | 150 | 52.23% |
| MU241220C00087500 | 2024-04-19 2:28PM EDT | 2024-12-20 | 27.75 | 30.75 | 31.40 | 0.00 | - | 6 | 55 | 52.55% |
| MU250117C00087500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 30.55 | 31.35 | 31.80 | 0.00 | - | 5 | 669 | 51.50% |
| MU250620C00087500 | 2024-04-02 3:22PM EDT | 2025-06-20 | 45.55 | 34.45 | 35.80 | 0.00 | - | 2 | 362 | 50.79% |
| MU251219C00087500 | 2024-04-23 3:59PM EDT | 2025-12-19 | 40.55 | 38.40 | 40.50 | 0.00 | - | 1 | 94 | 52.13% |
| MU260116C00087500 | 2024-04-10 1:27PM EDT | 2026-01-16 | 48.75 | 37.60 | 41.10 | 0.00 | - | 3 | 155 | 50.75% |
| MU261218C00087500 | 2024-04-04 12:03PM EDT | 2026-12-18 | 60.10 | 44.80 | 47.45 | 0.00 | - | 2 | 7 | 52.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00087500 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 4 | 3,395 | 52.34% |
| MU240621P00087500 | 2024-04-24 1:42PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.76 | +0.06 | +8.96% | 7 | 1,149 | 44.73% |
| MU240719P00087500 | 2024-04-24 12:33PM EDT | 2024-07-19 | 1.74 | 1.51 | 1.55 | -0.19 | -9.84% | 1 | 1,190 | 45.26% |
| MU240816P00087500 | 2024-04-19 3:07PM EDT | 2024-08-16 | 2.94 | 2.00 | 2.04 | 0.00 | - | 14 | 1,134 | 43.16% |
| MU240920P00087500 | 2024-04-22 2:40PM EDT | 2024-09-20 | 2.70 | 2.57 | 2.61 | 0.00 | - | 5 | 379 | 41.35% |
| MU241018P00087500 | 2024-04-22 1:56PM EDT | 2024-10-18 | 3.50 | 3.15 | 3.25 | 0.00 | - | 74 | 352 | 41.37% |
| MU241220P00087500 | 2024-04-22 11:52AM EDT | 2024-12-20 | 4.95 | 4.25 | 4.35 | 0.00 | - | 1 | 253 | 40.26% |
| MU250117P00087500 | 2024-04-19 3:14PM EDT | 2025-01-17 | 6.00 | 4.80 | 4.85 | 0.00 | - | 41 | 2,194 | 40.05% |
| MU250620P00087500 | 2024-04-19 1:23PM EDT | 2025-06-20 | 7.95 | 6.90 | 7.65 | 0.00 | - | 206 | 192 | 40.10% |
| MU251219P00087500 | 2024-04-23 10:42AM EDT | 2025-12-19 | 9.25 | 9.15 | 11.30 | 0.00 | - | 2 | 7 | 41.93% |
| MU260116P00087500 | 2024-04-11 3:09PM EDT | 2026-01-16 | 7.50 | 9.45 | 9.75 | 0.00 | - | 5 | 125 | 37.54% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.85 | 11.35 | 0.00 | - | 1 | 0 | 36.88% |
| MU261218P00087500 | 2024-04-24 1:51PM EDT | 2026-12-18 | 12.65 | 12.30 | 13.50 | +1.55 | +13.96% | 7 | 7 | 37.04% |
© 2024 Yahoo. All rights reserved.