Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000875002024-02-23 3:38PM EST2024-03-152.192.192.25-0.19-7.98%2955,50636.28%
MU240419C000875002024-02-23 3:45PM EST2024-04-194.704.704.85-0.25-5.05%1589,85941.48%
MU240517C000875002024-02-23 3:19PM EST2024-05-175.875.855.95-0.13-2.17%1371,72540.49%
MU240621C000875002024-02-23 1:36PM EST2024-06-217.037.007.15-0.32-4.35%41,04540.11%
MU240719C000875002024-02-23 3:38PM EST2024-07-197.958.058.20+0.45+6.00%1925740.91%
MU240816C000875002024-02-22 12:20PM EST2024-08-168.757.959.050.00-82441.07%
MU240920C000875002024-02-22 9:45AM EST2024-09-2010.259.159.95+1.25+13.89%1236040.95%
MU241018C000875002024-02-23 11:18AM EST2024-10-1810.4010.7010.95-0.45-4.15%1494442.09%
MU241220C000875002024-02-22 12:42PM EST2024-12-2012.5012.3512.750.00-123043.25%
MU250117C000875002024-02-23 10:35AM EST2025-01-1713.0013.1013.45-0.45-3.35%219043.54%
MU250620C000875002024-02-22 12:46PM EST2025-06-2016.2816.3016.650.00-517044.18%
MU251219C000875002024-02-16 10:16AM EST2025-12-1915.5518.6020.400.00-111446.01%
MU260116C000875002024-02-23 9:40AM EST2026-01-1620.1019.8020.50+0.33+1.67%120745.29%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000875002024-02-23 3:30PM EST2024-03-153.703.403.500.00-552,29433.13%
MU240419P000875002024-02-23 1:54PM EST2024-04-195.705.605.750.00-2402,95936.99%
MU240517P000875002024-02-23 3:30PM EST2024-05-176.656.406.50+0.15+2.31%22840434.71%
MU240621P000875002024-02-23 10:11AM EST2024-06-217.607.157.30+0.25+3.40%2169433.20%
MU240719P000875002024-02-23 2:32PM EST2024-07-198.007.958.10-0.05-0.62%526333.55%
MU240816P000875002024-02-22 1:13PM EST2024-08-168.658.409.550.00-303036.85%
MU240920P000875002024-02-22 10:22AM EST2024-09-209.509.009.150.00-138132.08%
MU241018P000875002024-02-13 3:57PM EST2024-10-1812.099.6510.250.00-25434.12%
MU241220P000875002024-02-07 3:59PM EST2024-12-2010.9710.7511.000.00-3632.75%
MU250117P000875002024-02-23 12:35PM EST2025-01-1711.5011.2511.50-0.50-4.17%140332.86%
MU250620P000875002024-02-12 3:41PM EST2025-06-2013.4013.0013.250.00-51131.59%
MU260116P000875002024-02-06 10:27AM EST2026-01-1615.0514.9516.150.00-111732.59%