Australia markets open in 2 hours 11 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C000875002022-07-01 10:47AM EDT2022-07-150.010.000.010.00-11,85187.50%
MU220916C000875002022-07-01 9:54AM EDT2022-09-160.040.020.04-0.06-60.00%302,07344.92%
MU221021C000875002022-07-01 10:40AM EDT2022-10-210.100.110.14-0.20-66.67%11,48044.24%
MU230120C000875002022-07-01 2:53PM EDT2023-01-200.540.520.57-0.47-46.53%621,89742.58%
MU230616C000875002022-07-01 10:48AM EDT2023-06-161.621.321.83-0.60-27.03%230843.85%
MU240119C000875002022-07-01 2:04PM EDT2024-01-193.301.713.75-1.25-27.47%259644.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P000875002022-06-29 9:42AM EDT2022-07-1531.0033.7034.150.00-11,890117.97%
MU220916P000875002022-07-01 3:29PM EDT2022-09-1634.1733.5534.20+2.12+6.61%137262.84%
MU221021P000875002022-07-01 11:26AM EDT2022-10-2135.5333.6534.15+14.78+71.23%517250.54%
MU230120P000875002022-07-01 11:26AM EDT2023-01-2035.5733.7534.40+5.63+18.80%51,38742.33%
MU230616P000875002022-06-29 10:33AM EDT2023-06-1632.5034.2534.700.00-233135.62%
MU240119P000875002022-06-29 11:39AM EDT2024-01-1933.6035.0035.450.00-1020533.14%