Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00087500 | 2023-02-03 2:41PM EST | 2023-06-16 | 0.44 | 0.40 | 0.43 | -0.07 | -13.73% | 14 | 6,987 | 36.45% |
| MU240119C00087500 | 2023-02-03 3:35PM EST | 2024-01-19 | 2.60 | 2.50 | 2.67 | -0.10 | -3.70% | 168 | 1,358 | 37.93% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00087500 | 2023-01-03 3:33PM EST | 2023-06-16 | 36.83 | 24.05 | 25.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240119P00087500 | 2023-02-02 12:30PM EST | 2024-01-19 | 25.05 | 25.45 | 25.70 | 0.00 | - | 6 | 16 | 24.37% |
© 2023 Yahoo. All rights reserved.
