Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00084000 | 2024-03-19 3:39PM EDT | 2024-04-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 51 | 47 | 0.00% |
| MU240426C00084000 | 2024-03-21 9:32AM EDT | 2024-04-26 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00084000 | 2024-03-26 2:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 50.00% |
| MU240426P00084000 | 2024-04-05 10:06AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
| MU240503P00084000 | 2024-03-26 11:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.