Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | -6.10 | -19.77% | 4 | 5,130 | 2024-05-17 | 0.29 | +0.27 | +1,350.00% | 319 | 1,807 |
| 36.74 | 0.00 | - | 9 | 828 | 2024-06-21 | 0.78 | +0.53 | +212.00% | 24 | 996 |
| 28.00 | -4.00 | -12.50% | 1 | 254 | 2024-07-19 | 1.51 | +0.81 | +115.71% | 244 | 805 |
| 28.18 | -10.22 | -26.61% | 12 | 42 | 2024-08-16 | 1.83 | +1.09 | +147.30% | 13 | 559 |
| 28.73 | -9.57 | -24.99% | 1 | 229 | 2024-09-20 | 2.49 | +0.89 | +55.62% | 449 | 2,163 |
| 29.53 | -14.48 | -32.90% | 1 | 170 | 2024-10-18 | 2.12 | 0.00 | - | 5 | 1,434 |
| 31.70 | -4.18 | -11.65% | 4 | 17 | 2024-12-20 | 3.45 | +0.72 | +26.37% | 1 | 152 |
| 32.00 | -4.65 | -12.69% | 12 | 497 | 2025-01-17 | 4.32 | +0.82 | +23.43% | 13 | 1,693 |
| 35.80 | -8.95 | -20.00% | 1 | 138 | 2025-06-20 | 5.32 | 0.00 | - | 601 | 1,345 |
| 48.80 | 0.00 | - | 1 | 26 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 27 |
| 54.30 | 0.00 | - | 11 | 67 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.