Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240405C000820002024-03-25 9:50AM EDT2024-04-0533.7135.1037.150.00-10131.84%
MU240412C000820002024-03-27 3:18PM EDT2024-04-1236.4134.9537.250.00-13694.53%
MU240419C000820002024-03-25 3:46PM EDT2024-04-1936.3035.4037.350.00-1791.21%
MU240426C000820002024-03-25 3:46PM EDT2024-04-2636.3936.0036.850.00--181.10%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240405P000820002024-03-28 12:33PM EDT2024-04-050.010.000.010.00-13981.25%
MU240412P000820002024-03-26 3:57PM EDT2024-04-120.090.000.160.00-35181.64%
MU240419P000820002024-03-27 3:33PM EDT2024-04-190.040.010.170.00-1564668.36%
MU240426P000820002024-03-28 10:52AM EDT2024-04-260.030.010.09-0.12-80.00%51155.08%