Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240405C00082000 | 2024-03-25 9:50AM EDT | 2024-04-05 | 33.71 | 35.10 | 37.15 | 0.00 | - | 1 | 0 | 131.84% |
MU240412C00082000 | 2024-03-27 3:18PM EDT | 2024-04-12 | 36.41 | 34.95 | 37.25 | 0.00 | - | 1 | 36 | 94.53% |
MU240419C00082000 | 2024-03-25 3:46PM EDT | 2024-04-19 | 36.30 | 35.40 | 37.35 | 0.00 | - | 1 | 7 | 91.21% |
MU240426C00082000 | 2024-03-25 3:46PM EDT | 2024-04-26 | 36.39 | 36.00 | 36.85 | 0.00 | - | - | 1 | 81.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240405P00082000 | 2024-03-28 12:33PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 81.25% |
MU240412P00082000 | 2024-03-26 3:57PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.16 | 0.00 | - | 3 | 51 | 81.64% |
MU240419P00082000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 15 | 646 | 68.36% |
MU240426P00082000 | 2024-03-28 10:52AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.09 | -0.12 | -80.00% | 5 | 11 | 55.08% |