Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.70 +0.02 (+0.04%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1312022-12-0223.490.00-10
0.050.00-16152022-12-0924.450.00-10
0.010.00-104,9342022-12-1626.20+2.35+9.85%19
0.010.00-41962022-12-23-----
0.01-0.07-87.50%252022-12-30-----
0.03-0.02-40.00%8911,7152023-01-2025.60+1.25+5.13%6,4044,884
0.11-0.07-38.89%3642023-02-17-----
0.19-0.19-50.00%391,7862023-03-1726.610.00-15
0.47-0.10-17.54%113482023-04-2123.000.00-243
0.81-0.37-31.36%224,7872023-06-1622.750.00-12,182
1.29-0.27-17.31%3562023-07-21-----
1.71-0.49-22.27%8922023-09-15-----
3.31-0.98-22.84%102,6752024-01-1922.900.00-3897
4.92-0.48-8.89%254432024-06-2130.220.00-1059
6.55-0.75-10.27%22732025-01-1725.700.00-539