Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07 | 0.00 | - | 140 | 142 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 137 |
| 27.05 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.05 | 0.00 | - | 33 | 39 |
| 46.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 3 | 25 |
| 31.05 | -1.75 | -5.34% | 6 | 500 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 8 | 2,490 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 4 |
| 32.00 | +0.80 | +2.56% | 1 | 4,950 | 2024-06-21 | 0.39 | +0.07 | +21.87% | 28 | 5,832 |
| 31.10 | 0.00 | - | 6 | 1,188 | 2024-07-19 | 0.84 | +0.12 | +16.67% | 2 | 1,868 |
| 34.30 | +2.85 | +9.06% | 2 | 71 | 2024-08-16 | 1.11 | -0.12 | -9.76% | 10 | 253 |
| 33.10 | 0.00 | - | 2 | 1,560 | 2024-09-20 | 1.51 | -0.03 | -1.95% | 1 | 1,181 |
| 35.77 | 0.00 | - | 1 | 515 | 2024-10-18 | 2.01 | 0.00 | - | 9 | 688 |
| 36.60 | +3.60 | +10.91% | 1 | 155 | 2024-12-20 | 2.89 | 0.00 | - | 3 | 577 |
| 37.15 | -1.20 | -3.13% | 1 | 4,065 | 2025-01-17 | 3.30 | +0.15 | +4.76% | 3 | 4,487 |
| 37.50 | 0.00 | - | 1 | 130 | 2025-03-21 | 4.05 | +0.20 | +5.19% | 3 | 58 |
| 42.10 | 0.00 | - | 5 | 402 | 2025-06-20 | 5.70 | 0.00 | - | 7 | 1,245 |
| 44.68 | +1.18 | +2.71% | 5 | 458 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 678 |
| 45.07 | +0.07 | +0.16% | 2 | 155 | 2026-01-16 | 7.35 | +1.38 | +23.12% | 1 | 526 |
| 56.69 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 4 |
| 56.45 | 0.00 | - | 3 | 24 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.