Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,028 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 0 | 2023-04-21 | 18.55 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 0 | 2023-05-19 | 19.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 118 | 0 | 2023-06-16 | 19.50 | 0.00 | - | 14 | 0 |
| 0.64 | 0.00 | - | 11 | 0 | 2023-07-21 | 23.55 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 34 | 0 | 2023-09-15 | 19.55 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 2023-10-20 | 26.00 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 663 | 0 | 2024-01-19 | 21.11 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 22.80 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.40 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.25 | 0.00 | - | 10 | 50 |
| 9.50 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
