Australia markets open in 2 hours 41 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000800002022-06-30 12:58PM EDT2022-07-080.030.000.020.00-101337115.63%
MU220715C000800002022-07-01 3:27PM EDT2022-07-150.010.000.01-0.02-66.67%117,81971.88%
MU220722C000800002022-07-01 11:55AM EDT2022-07-220.010.010.02-0.03-75.00%26265.63%
MU220729C000800002022-07-01 12:01PM EDT2022-07-290.010.000.03-0.07-87.50%24256.25%
MU220805C000800002022-06-30 1:03PM EDT2022-08-050.090.000.04+0.09--3552.34%
MU220819C000800002022-07-01 1:10PM EDT2022-08-190.030.020.04-0.08-72.73%38012,30247.66%
MU220916C000800002022-07-01 3:39PM EDT2022-09-160.100.090.10-0.16-61.54%1125,40943.07%
MU221021C000800002022-07-01 3:07PM EDT2022-10-210.280.280.31-0.30-51.72%933,28243.46%
MU221216C000800002022-07-01 10:43AM EDT2022-12-160.540.660.70-0.63-53.85%62947142.48%
MU230120C000800002022-07-01 2:57PM EDT2023-01-201.000.971.09-0.57-36.31%54313,52543.41%
MU230616C000800002022-07-01 3:02PM EDT2023-06-162.532.462.67-0.97-27.71%412,60044.13%
MU240119C000800002022-07-01 3:38PM EDT2024-01-194.744.554.90-0.86-15.36%2222,80044.51%
MU240621C000800002022-07-01 12:29PM EDT2024-06-215.405.657.30+5.40-8147.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000800002022-06-29 11:39AM EDT2022-07-0823.9526.2026.650.00-255146.88%
MU220715P000800002022-07-01 2:12PM EDT2022-07-1527.0026.3026.55+3.05+12.73%232,26599.80%
MU220722P000800002022-06-23 10:09AM EDT2022-07-2223.7026.0527.000.00-11292.19%
MU220729P000800002022-06-27 2:23PM EDT2022-07-2920.8726.0526.850.00-31472.27%
MU220805P000800002022-07-01 9:58AM EDT2022-08-0527.0326.0526.75+5.98+28.41%106258.40%
MU220812P000800002022-07-01 9:44AM EDT2022-08-1226.8926.2026.65+26.89-1-56.25%
MU220819P000800002022-07-01 11:54AM EDT2022-08-1928.1426.3026.60+3.24+13.01%4767354.30%
MU220916P000800002022-07-01 3:54PM EDT2022-09-1626.6025.9527.15+2.00+8.13%72,50165.19%
MU221021P000800002022-07-01 10:19AM EDT2022-10-2128.1126.2026.90+6.51+30.14%11,90649.22%
MU221216P000800002022-07-01 10:07AM EDT2022-12-1627.6126.3527.10+3.01+12.24%13743.26%
MU230120P000800002022-07-01 2:11PM EDT2023-01-2027.3726.7526.95+1.09+4.15%1610,94837.28%
MU230616P000800002022-07-01 3:54PM EDT2023-06-1627.7027.5027.95+0.20+0.73%222,22037.09%
MU240119P000800002022-07-01 10:49AM EDT2024-01-1930.1528.5529.10+1.67+5.86%3387435.10%