Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00080000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 28.07 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MU240503C00080000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00080000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00080000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240621C00080000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719C00080000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240816C00080000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00080000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00080000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00080000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00080000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00080000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00080000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219C00080000 | 2024-04-24 3:39PM EDT | 2025-12-19 | 44.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260116C00080000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 45.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260618C00080000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00080000 | 2024-04-16 9:47AM EDT | 2026-12-18 | 56.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00080000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MU240510P00080000 | 2024-04-24 12:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240517P00080000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240531P00080000 | 2024-04-24 12:24PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240621P00080000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MU240719P00080000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240816P00080000 | 2024-04-24 1:25PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240920P00080000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018P00080000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MU241220P00080000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250117P00080000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250321P00080000 | 2024-04-24 12:03PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250620P00080000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU251219P00080000 | 2024-04-12 11:22AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116P00080000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218P00080000 | 2024-04-11 3:20PM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.