Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12-1.37 (-2.47%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000800002022-11-25 9:46AM EST2022-12-020.010.000.010.00-131262.50%
MU221209C000800002022-11-15 12:34PM EST2022-12-090.050.000.010.00-161590.63%
MU221216C000800002022-12-01 9:50AM EST2022-12-160.010.000.010.00-104,93465.63%
MU221223C000800002022-12-01 11:11AM EST2022-12-230.010.010.020.00-419661.72%
MU221230C000800002022-11-18 3:30PM EST2022-12-300.080.010.020.00-1553.91%
MU230120C000800002022-12-02 10:31AM EST2023-01-200.030.030.04-0.02-40.00%6611,71545.70%
MU230217C000800002022-11-28 1:47PM EST2023-02-170.180.110.120.00-26442.97%
MU230317C000800002022-12-02 10:33AM EST2023-03-170.230.220.23-0.15-39.47%301,78641.21%
MU230421C000800002022-12-01 3:26PM EST2023-04-210.500.460.48-0.07-12.28%134841.55%
MU230616C000800002022-12-02 10:57AM EST2023-06-160.920.890.92-0.26-22.03%44,78741.24%
MU230721C000800002022-12-02 11:05AM EST2023-07-211.291.201.31-0.27-17.31%35641.99%
MU230915C000800002022-12-02 10:56AM EST2023-09-151.871.781.92-0.33-15.00%89242.55%
MU240119C000800002022-11-30 3:55PM EST2024-01-193.253.253.35-1.04-24.24%22,67543.56%
MU240621C000800002022-12-01 1:14PM EST2024-06-215.404.654.950.00-144343.99%
MU250117C000800002022-12-01 3:39PM EST2025-01-177.306.507.000.00-5827344.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000800002022-11-28 11:05AM EST2022-12-0223.4925.6525.950.00-10350.00%
MU221209P000800002022-12-01 2:04PM EST2022-12-0924.4525.7025.850.00-100.00%
MU221216P000800002022-11-29 10:26AM EST2022-12-1623.8525.7025.850.00-590.00%
MU230120P000800002022-12-01 3:08PM EST2023-01-2024.3525.7025.900.00-6,8354,88442.19%
MU230317P000800002022-11-03 10:21AM EST2023-03-1726.6125.7525.850.00-150.00%
MU230421P000800002022-11-30 3:24PM EST2023-04-2123.0025.5525.900.00-24325.39%
MU230616P000800002022-11-15 1:19PM EST2023-06-1622.7525.8025.950.00-12,18225.10%
MU240119P000800002022-11-16 11:15AM EST2024-01-1922.9026.5026.850.00-389728.93%
MU240621P000800002022-10-13 8:36AM EST2024-06-2130.2221.7522.350.00-10590.00%
MU250117P000800002022-10-24 10:12AM EST2025-01-1725.7024.2025.450.00-5390.00%