Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:80.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00080000 | 2022-11-25 9:46AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 262.50% |
| MU221209C00080000 | 2022-11-15 12:34PM EST | 2022-12-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | 16 | 15 | 90.63% |
| MU221216C00080000 | 2022-12-01 9:50AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,934 | 65.63% |
| MU221223C00080000 | 2022-12-01 11:11AM EST | 2022-12-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 196 | 61.72% |
| MU221230C00080000 | 2022-11-18 3:30PM EST | 2022-12-30 | 0.08 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 53.91% |
| MU230120C00080000 | 2022-12-02 10:31AM EST | 2023-01-20 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 66 | 11,715 | 45.70% |
| MU230217C00080000 | 2022-11-28 1:47PM EST | 2023-02-17 | 0.18 | 0.11 | 0.12 | 0.00 | - | 2 | 64 | 42.97% |
| MU230317C00080000 | 2022-12-02 10:33AM EST | 2023-03-17 | 0.23 | 0.22 | 0.23 | -0.15 | -39.47% | 30 | 1,786 | 41.21% |
| MU230421C00080000 | 2022-12-01 3:26PM EST | 2023-04-21 | 0.50 | 0.46 | 0.48 | -0.07 | -12.28% | 1 | 348 | 41.55% |
| MU230616C00080000 | 2022-12-02 10:57AM EST | 2023-06-16 | 0.92 | 0.89 | 0.92 | -0.26 | -22.03% | 4 | 4,787 | 41.24% |
| MU230721C00080000 | 2022-12-02 11:05AM EST | 2023-07-21 | 1.29 | 1.20 | 1.31 | -0.27 | -17.31% | 3 | 56 | 41.99% |
| MU230915C00080000 | 2022-12-02 10:56AM EST | 2023-09-15 | 1.87 | 1.78 | 1.92 | -0.33 | -15.00% | 8 | 92 | 42.55% |
| MU240119C00080000 | 2022-11-30 3:55PM EST | 2024-01-19 | 3.25 | 3.25 | 3.35 | -1.04 | -24.24% | 2 | 2,675 | 43.56% |
| MU240621C00080000 | 2022-12-01 1:14PM EST | 2024-06-21 | 5.40 | 4.65 | 4.95 | 0.00 | - | 1 | 443 | 43.99% |
| MU250117C00080000 | 2022-12-01 3:39PM EST | 2025-01-17 | 7.30 | 6.50 | 7.00 | 0.00 | - | 58 | 273 | 44.52% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00080000 | 2022-11-28 11:05AM EST | 2022-12-02 | 23.49 | 25.65 | 25.95 | 0.00 | - | 1 | 0 | 350.00% |
| MU221209P00080000 | 2022-12-01 2:04PM EST | 2022-12-09 | 24.45 | 25.70 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| MU221216P00080000 | 2022-11-29 10:26AM EST | 2022-12-16 | 23.85 | 25.70 | 25.85 | 0.00 | - | 5 | 9 | 0.00% |
| MU230120P00080000 | 2022-12-01 3:08PM EST | 2023-01-20 | 24.35 | 25.70 | 25.90 | 0.00 | - | 6,835 | 4,884 | 42.19% |
| MU230317P00080000 | 2022-11-03 10:21AM EST | 2023-03-17 | 26.61 | 25.75 | 25.85 | 0.00 | - | 1 | 5 | 0.00% |
| MU230421P00080000 | 2022-11-30 3:24PM EST | 2023-04-21 | 23.00 | 25.55 | 25.90 | 0.00 | - | 2 | 43 | 25.39% |
| MU230616P00080000 | 2022-11-15 1:19PM EST | 2023-06-16 | 22.75 | 25.80 | 25.95 | 0.00 | - | 1 | 2,182 | 25.10% |
| MU240119P00080000 | 2022-11-16 11:15AM EST | 2024-01-19 | 22.90 | 26.50 | 26.85 | 0.00 | - | 3 | 897 | 28.93% |
| MU240621P00080000 | 2022-10-13 8:36AM EST | 2024-06-21 | 30.22 | 21.75 | 22.35 | 0.00 | - | 10 | 59 | 0.00% |
| MU250117P00080000 | 2022-10-24 10:12AM EST | 2025-01-17 | 25.70 | 24.20 | 25.45 | 0.00 | - | 5 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
