Australia markets close in 5 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.91+4.42 (+5.42%)
At close: 04:00PM EST
85.89 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240223C000800002024-02-22 3:43PM EST2024-02-235.955.456.80+3.81+178.04%6501,497105.86%
MU240301C000800002024-02-22 3:53PM EST2024-03-016.405.956.35+3.49+119.93%1891,37946.34%
MU240308C000800002024-02-22 3:17PM EST2024-03-086.916.556.75+3.56+106.27%4015242.97%
MU240315C000800002024-02-22 3:54PM EST2024-03-157.106.957.10+3.18+81.12%3787,41241.24%
MU240322C000800002024-02-22 12:23PM EST2024-03-227.907.058.20+3.00+61.22%16218750.02%
MU240328C000800002024-02-22 1:39PM EST2024-03-288.187.808.40+2.78+51.48%339347.75%
MU240419C000800002024-02-22 3:30PM EST2024-04-199.109.009.15+3.12+52.17%2164,33643.77%
MU240517C000800002024-02-22 3:26PM EST2024-05-1710.209.9010.20+3.02+42.06%3426642.93%
MU240621C000800002024-02-22 2:19PM EST2024-06-2111.5511.2011.35+3.91+51.18%2325,56842.55%
MU240719C000800002024-02-22 12:20PM EST2024-07-1911.9512.1012.30+2.81+30.74%1631,31843.04%
MU240816C000800002024-02-20 2:29PM EST2024-08-169.2512.9013.100.00-281843.09%
MU240920C000800002024-02-22 10:30AM EST2024-09-2013.6013.8014.00+3.39+33.20%81,47143.08%
MU241018C000800002024-02-21 10:42AM EST2024-10-1811.1314.6514.850.00-112443.76%
MU241220C000800002024-02-14 3:58PM EST2024-12-2013.7416.3016.550.00-610544.79%
MU250117C000800002024-02-22 2:20PM EST2025-01-1717.2415.9517.25+3.44+24.93%113,13845.15%
MU250620C000800002024-02-16 11:11AM EST2025-06-2016.6519.8520.350.00-223945.75%
MU251219C000800002024-02-08 11:29AM EST2025-12-1922.0522.6023.350.00-245946.05%
MU260116C000800002024-02-22 2:00PM EST2026-01-1623.3523.3023.65+4.35+22.89%413345.81%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240223P000800002024-02-22 3:56PM EST2024-02-230.010.010.02-0.70-98.59%6492,19662.50%
MU240301P000800002024-02-22 3:50PM EST2024-03-010.210.210.23-1.16-84.67%6111,52738.09%
MU240308P000800002024-02-22 2:42PM EST2024-03-080.560.550.58-1.54-73.33%14524537.26%
MU240315P000800002024-02-22 3:59PM EST2024-03-150.820.820.84-1.38-62.73%1,2057,69335.50%
MU240322P000800002024-02-22 3:54PM EST2024-03-221.791.791.85-1.56-46.57%3251,11944.58%
MU240328P000800002024-02-22 3:49PM EST2024-03-281.951.872.20-2.08-51.61%2147744.53%
MU240419P000800002024-02-22 3:49PM EST2024-04-192.552.572.62-1.58-38.26%2125,49238.54%
MU240517P000800002024-02-22 3:52PM EST2024-05-173.253.253.35-1.70-34.34%811,40536.61%
MU240621P000800002024-02-22 11:53AM EST2024-06-214.254.004.10-1.70-28.57%532,18135.07%
MU240719P000800002024-02-22 1:12PM EST2024-07-194.804.704.80-1.90-28.36%1861,51735.12%
MU240816P000800002024-02-21 10:38AM EST2024-08-167.255.205.300.00-202134.51%
MU240920P000800002024-02-22 3:09PM EST2024-09-205.755.755.85-2.30-28.57%596733.81%
MU241018P000800002024-02-22 3:32PM EST2024-10-186.426.356.50+0.02+0.31%48634.31%
MU241220P000800002024-02-20 2:39PM EST2024-12-209.547.407.600.00-5135334.33%
MU250117P000800002024-02-22 2:12PM EST2025-01-177.957.908.10-2.00-20.10%83,24634.50%
MU250620P000800002024-02-22 12:39PM EST2025-06-209.789.5010.00-1.77-15.32%2766433.66%
MU251219P000800002024-02-21 3:58PM EST2025-12-1912.9611.3511.600.00-168432.42%
MU260116P000800002024-02-22 3:43PM EST2026-01-1611.6411.5514.00-1.86-13.78%253537.23%