Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | -3.80 | -9.13% | 5 | 1,806 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 4,924 |
| 44.60 | 0.00 | - | 24 | 39 | 2024-04-26 | 0.07 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 1 |
| 52.65 | 0.00 | - | 46 | 46 | 2024-05-10 | - | - | - | - | - |
| 46.97 | 0.00 | - | 5 | 306 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 4 | 895 |
| 42.80 | 0.00 | - | 5 | 2,275 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 2,820 |
| 42.98 | 0.00 | - | 11 | 386 | 2024-07-19 | 0.37 | +0.07 | +23.33% | 1 | 1,176 |
| 38.63 | 0.00 | - | - | 1 | 2024-08-16 | 0.60 | +0.09 | +17.65% | 2 | 602 |
| 48.80 | 0.00 | - | 15 | 678 | 2024-09-20 | 0.55 | 0.00 | - | 6 | 1,177 |
| 48.35 | 0.00 | - | 1 | 76 | 2024-10-18 | 1.13 | +0.32 | +39.51% | 2 | 1,976 |
| 48.89 | 0.00 | - | 3 | 37 | 2024-12-20 | 1.93 | +0.35 | +22.15% | 4 | 176 |
| 42.90 | -4.50 | -9.49% | 31 | 3,207 | 2025-01-17 | 2.22 | +0.39 | +21.31% | 11 | 7,658 |
| 54.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.75 | +0.73 | +36.14% | 1 | 83 |
| 53.13 | 0.00 | - | 10 | 125 | 2025-06-20 | 3.25 | 0.00 | - | 5 | 1,123 |
| 58.90 | 0.00 | - | 10 | 1,738 | 2025-12-19 | 4.90 | 0.00 | - | 4 | 1,228 |
| 49.64 | -8.86 | -15.15% | 4 | 227 | 2026-01-16 | 5.25 | 0.00 | - | 30 | 212 |
| 63.91 | 0.00 | - | 4 | 95 | 2026-12-18 | 7.65 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.