Australia markets close in 4 hours 31 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.60-13.00-29.15%22392024-04-260.02-0.05-71.43%3343
-----2024-05-030.170.00-11
52.650.00-46462024-05-100.06+0.06-410
31.64-15.33-32.64%33062024-05-170.13+0.09+225.00%1,839893
-----2024-05-310.08+0.08--2
32.56-10.24-23.93%72,2752024-06-210.32+0.16+100.00%322,820
33.55-9.43-21.94%43862024-07-190.70+0.33+89.19%21,176
34.40-4.23-10.95%612024-08-161.01+0.41+68.33%16603
34.22-14.58-29.88%36782024-09-200.550.00-61,177
48.350.00-1762024-10-181.130.00-21,978
48.890.00-3372024-12-202.58+0.65+33.68%4178
36.80-6.10-14.22%223,1892025-01-172.90+0.68+30.63%837,657
39.58-14.42-26.70%112025-03-213.48+0.73+26.55%484
53.130.00-101252025-06-204.40+1.15+35.38%11,123
58.900.00-101,7382025-12-194.900.00-41,228
49.640.00-42272026-01-166.20+0.95+18.10%1212
49.50-14.41-22.55%16952026-12-187.650.00-220