Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.49-1.00 (-1.79%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11062022-12-0218.470.00-10
0.070.00-21252022-12-0920.500.00-30
0.01-0.01-50.00%21,5132022-12-1620.95+3.17+17.83%41
0.040.00-4532022-12-2318.200.00-43
0.050.00-6512022-12-30-----
0.080.00-132023-01-06-----
0.07-0.04-36.36%2210,9452023-01-2018.310.00-1112,209
0.320.00-12432023-02-1720.55-0.40-1.91%123
0.40-0.15-27.27%31,9032023-03-1719.440.00-3630
1.200.00-835072023-04-2120.280.00-10
1.680.00-551,7172023-06-1619.500.00-1351,684
1.81-0.37-16.97%8822023-07-2117.900.00-53
2.41-1.34-35.73%331932023-09-15-----
4.00-0.65-13.98%153,5322024-01-1921.550.00-103,477
5.70-0.50-8.06%91,1182024-06-2118.350.00-3759
8.00-0.50-5.88%33172025-01-1724.55+2.55+11.59%246