Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:75.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00075000 | 2023-12-07 11:17AM EST | 2023-12-08 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 769 | 1,254 | 27.15% |
| MU231215C00075000 | 2023-12-07 11:12AM EST | 2023-12-15 | 0.84 | 0.77 | 0.78 | +0.13 | +18.31% | 600 | 9,442 | 28.91% |
| MU231222C00075000 | 2023-12-07 10:47AM EST | 2023-12-22 | 2.02 | 1.74 | 1.77 | +0.36 | +21.69% | 16 | 320 | 38.33% |
| MU231229C00075000 | 2023-12-07 10:36AM EST | 2023-12-29 | 2.23 | 1.96 | 1.99 | +0.38 | +20.54% | 10 | 170 | 35.01% |
| MU240105C00075000 | 2023-12-07 10:11AM EST | 2024-01-05 | 2.34 | 2.21 | 2.25 | -0.03 | -1.27% | 1 | 25 | 33.77% |
| MU240112C00075000 | 2023-12-06 12:51PM EST | 2024-01-12 | 2.70 | 2.53 | 2.59 | 0.00 | - | 3 | 14 | 34.08% |
| MU240119C00075000 | 2023-12-07 11:19AM EST | 2024-01-19 | 2.77 | 2.80 | 2.82 | +0.06 | +2.21% | 525 | 9,770 | 33.52% |
| MU240216C00075000 | 2023-12-06 3:37PM EST | 2024-02-16 | 4.15 | 3.90 | 3.95 | +0.40 | +10.67% | 3 | 695 | 34.88% |
| MU240315C00075000 | 2023-12-07 11:03AM EST | 2024-03-15 | 4.92 | 4.80 | 4.85 | +0.22 | +4.68% | 66 | 4,981 | 35.44% |
| MU240419C00075000 | 2023-12-07 11:03AM EST | 2024-04-19 | 6.11 | 5.90 | 6.00 | +0.09 | +1.50% | 3 | 1,436 | 36.94% |
| MU240621C00075000 | 2023-12-06 3:13PM EST | 2024-06-21 | 7.50 | 7.65 | 7.75 | 0.00 | - | 104 | 2,509 | 38.60% |
| MU240719C00075000 | 2023-12-04 3:59PM EST | 2024-07-19 | 9.05 | 8.35 | 8.55 | 0.00 | - | 1 | 41 | 39.60% |
| MU240920C00075000 | 2023-12-06 3:15PM EST | 2024-09-20 | 9.60 | 9.70 | 9.90 | 0.00 | - | 300 | 1,156 | 40.21% |
| MU250117C00075000 | 2023-12-07 10:40AM EST | 2025-01-17 | 12.60 | 12.25 | 12.35 | +0.32 | +2.61% | 3 | 3,244 | 41.82% |
| MU250620C00075000 | 2023-12-05 12:16PM EST | 2025-06-20 | 14.75 | 14.60 | 15.25 | 0.00 | - | 1 | 136 | 43.76% |
| MU251219C00075000 | 2023-12-07 11:12AM EST | 2025-12-19 | 17.25 | 16.50 | 17.75 | +0.35 | +2.07% | 1 | 1,770 | 44.20% |
| MU260116C00075000 | 2023-12-06 10:23AM EST | 2026-01-16 | 18.05 | 16.85 | 18.35 | 0.00 | - | 1 | 305 | 44.86% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208P00075000 | 2023-12-07 11:11AM EST | 2023-12-08 | 1.47 | 1.66 | 1.76 | -0.65 | -30.66% | 39 | 1,616 | 42.97% |
| MU231215P00075000 | 2023-12-07 11:15AM EST | 2023-12-15 | 2.18 | 2.22 | 2.22 | -0.34 | -13.49% | 29 | 4,499 | 31.20% |
| MU231222P00075000 | 2023-12-07 10:17AM EST | 2023-12-22 | 2.80 | 3.05 | 3.15 | -0.53 | -15.92% | 41 | 2,177 | 39.01% |
| MU231229P00075000 | 2023-12-07 9:49AM EST | 2023-12-29 | 3.50 | 3.25 | 3.35 | +0.20 | +6.06% | 13 | 213 | 35.30% |
| MU240105P00075000 | 2023-12-07 9:59AM EST | 2024-01-05 | 3.67 | 3.50 | 3.60 | -0.19 | -4.92% | 8 | 207 | 33.91% |
| MU240112P00075000 | 2023-12-06 9:32AM EST | 2024-01-12 | 3.08 | 3.80 | 3.90 | 0.00 | - | 7 | 9 | 33.77% |
| MU240119P00075000 | 2023-12-07 11:10AM EST | 2024-01-19 | 3.85 | 3.95 | 4.00 | -0.36 | -8.55% | 218 | 5,051 | 31.95% |
| MU240216P00075000 | 2023-12-07 9:30AM EST | 2024-02-16 | 4.60 | 4.75 | 4.80 | -0.03 | -0.65% | 14 | 1,141 | 31.13% |
| MU240315P00075000 | 2023-12-07 9:53AM EST | 2024-03-15 | 5.45 | 5.30 | 5.40 | -0.11 | -1.98% | 1 | 1,765 | 30.32% |
| MU240419P00075000 | 2023-12-06 3:08PM EST | 2024-04-19 | 6.40 | 6.20 | 6.30 | 0.00 | - | 12 | 624 | 31.13% |
| MU240621P00075000 | 2023-12-06 3:43PM EST | 2024-06-21 | 7.57 | 7.30 | 7.35 | 0.00 | - | 18 | 1,583 | 30.57% |
| MU240719P00075000 | 2023-12-06 2:00PM EST | 2024-07-19 | 7.82 | 7.85 | 8.00 | 0.00 | - | 13 | 290 | 31.42% |
| MU240920P00075000 | 2023-12-06 2:10PM EST | 2024-09-20 | 8.67 | 8.60 | 8.70 | 0.00 | - | 2 | 79 | 30.47% |
| MU250117P00075000 | 2023-12-05 10:10AM EST | 2025-01-17 | 10.30 | 10.15 | 10.40 | 0.00 | - | 10 | 3,242 | 31.15% |
| MU250620P00075000 | 2023-12-07 11:16AM EST | 2025-06-20 | 11.60 | 11.15 | 11.80 | +0.55 | +4.98% | 1 | 258 | 30.41% |
| MU251219P00075000 | 2023-12-06 1:25PM EST | 2025-12-19 | 12.95 | 12.35 | 14.10 | 0.00 | - | 33 | 327 | 32.00% |
| MU260116P00075000 | 2023-11-30 3:36PM EST | 2026-01-16 | 12.63 | 13.00 | 13.50 | 0.00 | - | 41 | 190 | 29.98% |
© 2023 Yahoo. All rights reserved.