Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00075000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240426C00075000 | 2024-04-16 10:00AM EDT | 2024-04-26 | 44.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240510C00075000 | 2024-04-03 11:42AM EDT | 2024-05-10 | 52.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MU240517C00075000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 46.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240621C00075000 | 2024-04-17 3:14PM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240719C00075000 | 2024-04-17 3:31PM EDT | 2024-07-19 | 42.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240816C00075000 | 2024-03-21 12:01PM EDT | 2024-08-16 | 38.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920C00075000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00075000 | 2024-04-16 10:44AM EDT | 2024-12-20 | 48.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250117C00075000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU250321C00075000 | 2024-04-08 1:44PM EDT | 2025-03-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250620C00075000 | 2024-04-17 10:42AM EDT | 2025-06-20 | 53.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260116C00075000 | 2024-04-18 12:16PM EDT | 2026-01-16 | 49.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU261218C00075000 | 2024-04-05 10:46AM EDT | 2026-12-18 | 63.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00075000 | 2024-04-16 11:08AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240426P00075000 | 2024-04-15 10:55AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240503P00075000 | 2024-04-05 12:23PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240517P00075000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240621P00075000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240719P00075000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240816P00075000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240920P00075000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU241018P00075000 | 2024-04-18 12:03PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241220P00075000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU250117P00075000 | 2024-04-18 1:27PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU250321P00075000 | 2024-04-18 3:02PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620P00075000 | 2024-04-17 1:50PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU251219P00075000 | 2024-04-16 10:10AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU260116P00075000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MU261218P00075000 | 2024-04-15 2:21PM EDT | 2026-12-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.