Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00075000 | 2022-11-25 10:37AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 212.50% |
| MU221209C00075000 | 2022-11-16 10:26AM EST | 2022-12-09 | 0.07 | 0.00 | 0.01 | 0.00 | - | 21 | 25 | 75.00% |
| MU221216C00075000 | 2022-12-01 2:40PM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 1,513 | 62.50% |
| MU221223C00075000 | 2022-12-01 11:11AM EST | 2022-12-23 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 53 | 54.69% |
| MU221230C00075000 | 2022-11-28 10:34AM EST | 2022-12-30 | 0.05 | 0.02 | 0.03 | 0.00 | - | 6 | 51 | 48.83% |
| MU230106C00075000 | 2022-11-30 2:53PM EST | 2023-01-06 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 3 | 46.88% |
| MU230120C00075000 | 2022-12-02 10:06AM EST | 2023-01-20 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 15 | 10,945 | 42.68% |
| MU230217C00075000 | 2022-12-01 2:53PM EST | 2023-02-17 | 0.32 | 0.24 | 0.25 | 0.00 | - | 1 | 243 | 41.80% |
| MU230317C00075000 | 2022-12-01 2:57PM EST | 2023-03-17 | 0.55 | 0.43 | 0.45 | 0.00 | - | 9 | 1,903 | 40.72% |
| MU230421C00075000 | 2022-11-30 3:08PM EST | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 83 | 507 | 12.50% |
| MU230616C00075000 | 2022-12-01 3:46PM EST | 2023-06-16 | 1.68 | 1.43 | 1.47 | 0.00 | - | 55 | 1,717 | 41.53% |
| MU230721C00075000 | 2022-12-01 3:52PM EST | 2023-07-21 | 2.18 | 1.87 | 2.03 | 0.00 | - | 3 | 82 | 42.82% |
| MU230915C00075000 | 2022-12-02 10:20AM EST | 2023-09-15 | 2.62 | 2.60 | 2.73 | -1.13 | -30.13% | 22 | 193 | 43.08% |
| MU240119C00075000 | 2022-12-02 10:00AM EST | 2024-01-19 | 4.20 | 4.15 | 4.35 | -0.45 | -9.68% | 1 | 3,532 | 44.04% |
| MU240621C00075000 | 2022-11-30 12:15PM EST | 2024-06-21 | 6.20 | 5.90 | 6.15 | 0.00 | - | 3 | 1,118 | 44.70% |
| MU250117C00075000 | 2022-12-01 3:07PM EST | 2025-01-17 | 8.50 | 7.30 | 8.35 | 0.00 | - | 47 | 317 | 45.31% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00075000 | 2022-11-28 11:05AM EST | 2022-12-02 | 18.47 | 20.55 | 20.70 | 0.00 | - | 1 | 0 | 310.16% |
| MU221209P00075000 | 2022-11-30 1:30PM EST | 2022-12-09 | 20.50 | 20.50 | 20.70 | 0.00 | - | 3 | 0 | 104.69% |
| MU221216P00075000 | 2022-12-02 10:03AM EST | 2022-12-16 | 20.95 | 20.50 | 20.70 | +3.17 | +17.83% | 4 | 1 | 76.37% |
| MU221223P00075000 | 2022-11-28 10:33AM EST | 2022-12-23 | 18.20 | 20.55 | 20.70 | 0.00 | - | 4 | 3 | 66.21% |
| MU230120P00075000 | 2022-12-01 9:54AM EST | 2023-01-20 | 18.31 | 20.55 | 20.70 | 0.00 | - | 11 | 12,209 | 48.54% |
| MU230217P00075000 | 2022-12-02 10:25AM EST | 2023-02-17 | 20.55 | 20.55 | 20.80 | -0.40 | -1.91% | 1 | 23 | 42.48% |
| MU230317P00075000 | 2022-12-01 3:09PM EST | 2023-03-17 | 19.44 | 20.55 | 20.80 | 0.00 | - | 3 | 630 | 36.48% |
| MU230421P00075000 | 2022-11-29 3:41PM EST | 2023-04-21 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230616P00075000 | 2022-11-29 10:59AM EST | 2023-06-16 | 19.50 | 21.05 | 21.25 | 0.00 | - | 135 | 1,684 | 33.64% |
| MU230721P00075000 | 2022-11-25 10:40AM EST | 2023-07-21 | 17.90 | 21.05 | 21.45 | 0.00 | - | 5 | 3 | 33.17% |
| MU240119P00075000 | 2022-12-01 2:48PM EST | 2024-01-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3,477 | 0.00% |
| MU240621P00075000 | 2022-11-15 2:54PM EST | 2024-06-21 | 18.35 | 23.00 | 23.35 | 0.00 | - | 37 | 59 | 31.13% |
| MU250117P00075000 | 2022-12-02 10:21AM EST | 2025-01-17 | 24.05 | 23.80 | 24.60 | +2.05 | +9.32% | 1 | 46 | 31.20% |
© 2022 Yahoo. All rights reserved.
