Australia markets open in 3 hours 42 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000750002022-07-01 10:56AM EDT2022-07-080.010.000.01-0.03-75.00%457590.63%
MU220715C000750002022-07-01 3:50PM EDT2022-07-150.010.010.02-0.05-83.33%283,95970.31%
MU220722C000750002022-06-30 2:08PM EDT2022-07-220.070.010.020.00-1412256.25%
MU220729C000750002022-07-01 12:50PM EDT2022-07-290.020.000.02-0.08-80.00%39950.00%
MU220805C000750002022-06-30 2:30PM EDT2022-08-050.150.000.060.00-446151.56%
MU220819C000750002022-07-01 3:57PM EDT2022-08-190.060.050.07-0.16-72.73%981,10644.53%
MU220916C000750002022-07-01 3:53PM EDT2022-09-160.180.180.20-0.33-64.71%3106,29342.09%
MU221021C000750002022-07-01 3:56PM EDT2022-10-210.520.480.55-0.50-49.02%2951,87243.31%
MU221216C000750002022-07-01 3:36PM EDT2022-12-161.101.051.14-0.68-38.20%11959143.07%
MU230120C000750002022-07-01 3:51PM EDT2023-01-201.501.481.55-0.75-33.33%919,39643.16%
MU230616C000750002022-07-01 3:36PM EDT2023-06-163.403.303.45-0.95-21.84%591,18144.50%
MU240119C000750002022-07-01 2:32PM EDT2024-01-195.755.355.95-1.05-15.44%2693,12345.22%
MU240621C000750002022-07-01 2:38PM EDT2024-06-217.057.008.00-1.35-16.07%471247.12%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000750002022-07-01 1:20PM EDT2022-07-0822.4721.2021.65+3.46+18.20%6231126.95%
MU220715P000750002022-07-01 3:35PM EDT2022-07-1521.5921.2521.65+2.24+11.58%93,18190.23%
MU220722P000750002022-07-01 11:05AM EDT2022-07-2222.9721.3021.60+3.74+19.45%254172.85%
MU220729P000750002022-06-30 1:34PM EDT2022-07-2919.1520.5522.550.00-21770.70%
MU220805P000750002022-06-27 2:39PM EDT2022-08-0516.1220.8521.750.00-242572.66%
MU220819P000750002022-07-01 10:02AM EDT2022-08-1922.1021.2521.60+2.25+11.34%470255.37%
MU220916P000750002022-07-01 10:18AM EDT2022-09-1623.1021.2521.75+2.77+13.63%24,88948.63%
MU221021P000750002022-07-01 11:46AM EDT2022-10-2123.0921.6021.85+3.26+16.44%711,19542.38%
MU221216P000750002022-07-01 12:15PM EDT2022-12-1623.2221.9522.15+2.81+13.77%5215638.94%
MU230120P000750002022-07-01 11:30AM EDT2023-01-2023.9022.1022.55+3.25+15.74%4814,56939.82%
MU230616P000750002022-07-01 12:52PM EDT2023-06-1624.2523.2523.60+2.00+8.99%351,33637.51%
MU240119P000750002022-07-01 10:47AM EDT2024-01-1926.1524.5025.10+2.40+10.11%493,55736.28%
MU240621P000750002022-06-30 1:17PM EDT2024-06-2124.5525.2527.150.00-4639.62%