MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609C00075000 | 2023-06-07 12:55PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU230616C00075000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 12.50% |
| MU230623C00075000 | 2023-06-07 3:51PM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| MU230630C00075000 | 2023-06-07 3:58PM EDT | 2023-06-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| MU230707C00075000 | 2023-06-07 11:48AM EDT | 2023-07-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| MU230721C00075000 | 2023-06-07 3:55PM EDT | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,385 | 0 | 6.25% |
| MU230818C00075000 | 2023-06-07 3:48PM EDT | 2023-08-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MU230915C00075000 | 2023-06-07 3:45PM EDT | 2023-09-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| MU231020C00075000 | 2023-06-07 3:54PM EDT | 2023-10-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU231117C00075000 | 2023-06-07 3:56PM EDT | 2023-11-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MU231215C00075000 | 2023-06-07 3:57PM EDT | 2023-12-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MU240119C00075000 | 2023-06-07 2:47PM EDT | 2024-01-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MU240621C00075000 | 2023-06-07 10:22AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MU250117C00075000 | 2023-06-07 11:41AM EDT | 2025-01-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MU250620C00075000 | 2023-05-26 11:57AM EDT | 2025-06-20 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU251219C00075000 | 2023-06-07 10:41AM EDT | 2025-12-19 | 16.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609P00075000 | 2023-06-07 3:00PM EDT | 2023-06-09 | 7.80 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 0.00% |
| MU230616P00075000 | 2023-06-07 3:26PM EDT | 2023-06-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU230623P00075000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230630P00075000 | 2023-06-07 3:27PM EDT | 2023-06-30 | 8.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU230707P00075000 | 2023-06-06 9:47AM EDT | 2023-07-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230714P00075000 | 2023-06-07 3:03PM EDT | 2023-07-14 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230721P00075000 | 2023-06-06 3:02PM EDT | 2023-07-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU230818P00075000 | 2023-06-07 9:35AM EDT | 2023-08-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230915P00075000 | 2023-06-06 1:17PM EDT | 2023-09-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU231020P00075000 | 2023-06-07 11:31AM EDT | 2023-10-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU231117P00075000 | 2023-06-05 11:48AM EDT | 2023-11-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU231215P00075000 | 2023-05-26 11:05AM EDT | 2023-12-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240119P00075000 | 2023-06-06 1:27PM EDT | 2024-01-19 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240621P00075000 | 2023-06-01 10:34AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117P00075000 | 2023-06-07 2:17PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU250620P00075000 | 2023-05-26 3:48PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00075000 | 2023-05-26 12:21PM EDT | 2025-12-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.