Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00075000 | 2022-07-01 10:56AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 575 | 90.63% |
| MU220715C00075000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 28 | 3,959 | 70.31% |
| MU220722C00075000 | 2022-06-30 2:08PM EDT | 2022-07-22 | 0.07 | 0.01 | 0.02 | 0.00 | - | 14 | 122 | 56.25% |
| MU220729C00075000 | 2022-07-01 12:50PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 3 | 99 | 50.00% |
| MU220805C00075000 | 2022-06-30 2:30PM EDT | 2022-08-05 | 0.15 | 0.00 | 0.06 | 0.00 | - | 44 | 61 | 51.56% |
| MU220819C00075000 | 2022-07-01 3:57PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 98 | 1,106 | 44.53% |
| MU220916C00075000 | 2022-07-01 3:53PM EDT | 2022-09-16 | 0.18 | 0.18 | 0.20 | -0.33 | -64.71% | 310 | 6,293 | 42.09% |
| MU221021C00075000 | 2022-07-01 3:56PM EDT | 2022-10-21 | 0.52 | 0.48 | 0.55 | -0.50 | -49.02% | 295 | 1,872 | 43.31% |
| MU221216C00075000 | 2022-07-01 3:36PM EDT | 2022-12-16 | 1.10 | 1.05 | 1.14 | -0.68 | -38.20% | 119 | 591 | 43.07% |
| MU230120C00075000 | 2022-07-01 3:51PM EDT | 2023-01-20 | 1.50 | 1.48 | 1.55 | -0.75 | -33.33% | 91 | 9,396 | 43.16% |
| MU230616C00075000 | 2022-07-01 3:36PM EDT | 2023-06-16 | 3.40 | 3.30 | 3.45 | -0.95 | -21.84% | 59 | 1,181 | 44.50% |
| MU240119C00075000 | 2022-07-01 2:32PM EDT | 2024-01-19 | 5.75 | 5.35 | 5.95 | -1.05 | -15.44% | 269 | 3,123 | 45.22% |
| MU240621C00075000 | 2022-07-01 2:38PM EDT | 2024-06-21 | 7.05 | 7.00 | 8.00 | -1.35 | -16.07% | 47 | 12 | 47.12% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00075000 | 2022-07-01 1:20PM EDT | 2022-07-08 | 22.47 | 21.20 | 21.65 | +3.46 | +18.20% | 6 | 231 | 126.95% |
| MU220715P00075000 | 2022-07-01 3:35PM EDT | 2022-07-15 | 21.59 | 21.25 | 21.65 | +2.24 | +11.58% | 9 | 3,181 | 90.23% |
| MU220722P00075000 | 2022-07-01 11:05AM EDT | 2022-07-22 | 22.97 | 21.30 | 21.60 | +3.74 | +19.45% | 25 | 41 | 72.85% |
| MU220729P00075000 | 2022-06-30 1:34PM EDT | 2022-07-29 | 19.15 | 20.55 | 22.55 | 0.00 | - | 2 | 17 | 70.70% |
| MU220805P00075000 | 2022-06-27 2:39PM EDT | 2022-08-05 | 16.12 | 20.85 | 21.75 | 0.00 | - | 24 | 25 | 72.66% |
| MU220819P00075000 | 2022-07-01 10:02AM EDT | 2022-08-19 | 22.10 | 21.25 | 21.60 | +2.25 | +11.34% | 4 | 702 | 55.37% |
| MU220916P00075000 | 2022-07-01 10:18AM EDT | 2022-09-16 | 23.10 | 21.25 | 21.75 | +2.77 | +13.63% | 2 | 4,889 | 48.63% |
| MU221021P00075000 | 2022-07-01 11:46AM EDT | 2022-10-21 | 23.09 | 21.60 | 21.85 | +3.26 | +16.44% | 71 | 1,195 | 42.38% |
| MU221216P00075000 | 2022-07-01 12:15PM EDT | 2022-12-16 | 23.22 | 21.95 | 22.15 | +2.81 | +13.77% | 52 | 156 | 38.94% |
| MU230120P00075000 | 2022-07-01 11:30AM EDT | 2023-01-20 | 23.90 | 22.10 | 22.55 | +3.25 | +15.74% | 48 | 14,569 | 39.82% |
| MU230616P00075000 | 2022-07-01 12:52PM EDT | 2023-06-16 | 24.25 | 23.25 | 23.60 | +2.00 | +8.99% | 35 | 1,336 | 37.51% |
| MU240119P00075000 | 2022-07-01 10:47AM EDT | 2024-01-19 | 26.15 | 24.50 | 25.10 | +2.40 | +10.11% | 49 | 3,557 | 36.28% |
| MU240621P00075000 | 2022-06-30 1:17PM EDT | 2024-06-21 | 24.55 | 25.25 | 27.15 | 0.00 | - | 4 | 6 | 39.62% |
© 2022 Yahoo. All rights reserved.
