MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609C000750002023-06-07 12:55PM EDT2023-06-090.010.000.000.00-11050.00%
MU230616C000750002023-06-07 3:59PM EDT2023-06-160.120.000.000.00-495012.50%
MU230623C000750002023-06-07 3:51PM EDT2023-06-230.210.000.000.00-99012.50%
MU230630C000750002023-06-07 3:58PM EDT2023-06-300.700.000.000.00-129012.50%
MU230707C000750002023-06-07 11:48AM EDT2023-07-071.000.000.000.00-104012.50%
MU230721C000750002023-06-07 3:55PM EDT2023-07-211.130.000.000.00-2,38506.25%
MU230818C000750002023-06-07 3:48PM EDT2023-08-181.890.000.000.00-6806.25%
MU230915C000750002023-06-07 3:45PM EDT2023-09-152.610.000.000.00-31206.25%
MU231020C000750002023-06-07 3:54PM EDT2023-10-203.720.000.000.00-203.13%
MU231117C000750002023-06-07 3:56PM EDT2023-11-174.350.000.000.00-1303.13%
MU231215C000750002023-06-07 3:57PM EDT2023-12-155.000.000.000.00-5003.13%
MU240119C000750002023-06-07 2:47PM EDT2024-01-195.870.000.000.00-1603.13%
MU240621C000750002023-06-07 10:22AM EDT2024-06-219.500.000.000.00-2003.13%
MU250117C000750002023-06-07 11:41AM EDT2025-01-1712.570.000.000.00-601.56%
MU250620C000750002023-05-26 11:57AM EDT2025-06-2018.580.000.000.00-201.56%
MU251219C000750002023-06-07 10:41AM EDT2025-12-1916.290.000.000.00-301.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609P000750002023-06-07 3:00PM EDT2023-06-097.800.000.000.00-84100.00%
MU230616P000750002023-06-07 3:26PM EDT2023-06-167.840.000.000.00-400.00%
MU230623P000750002023-06-05 3:59PM EDT2023-06-237.440.000.000.00-200.00%
MU230630P000750002023-06-07 3:27PM EDT2023-06-308.260.000.000.00-600.00%
MU230707P000750002023-06-06 9:47AM EDT2023-07-078.200.000.000.00-200.00%
MU230714P000750002023-06-07 3:03PM EDT2023-07-148.450.000.000.00-100.00%
MU230721P000750002023-06-06 3:02PM EDT2023-07-218.450.000.000.00-800.00%
MU230818P000750002023-06-07 9:35AM EDT2023-08-188.650.000.000.00-200.00%
MU230915P000750002023-06-06 1:17PM EDT2023-09-159.450.000.000.00-1200.00%
MU231020P000750002023-06-07 11:31AM EDT2023-10-209.950.000.000.00-800.00%
MU231117P000750002023-06-05 11:48AM EDT2023-11-1710.500.000.000.00-300.00%
MU231215P000750002023-05-26 11:05AM EDT2023-12-159.050.000.000.00-700.00%
MU240119P000750002023-06-06 1:27PM EDT2024-01-1911.710.000.000.00-500.00%
MU240621P000750002023-06-01 10:34AM EDT2024-06-2113.500.000.000.00-1000.00%
MU250117P000750002023-06-07 2:17PM EDT2025-01-1715.250.000.000.00-700.00%
MU250620P000750002023-05-26 3:48PM EDT2025-06-2014.250.000.000.00-100.00%
MU251219P000750002023-05-26 12:21PM EDT2025-12-1915.400.000.000.00-1700.00%