Australia markets open in 6 hours 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.66+0.53 (+0.72%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208C000750002023-12-07 11:17AM EST2023-12-080.140.140.15-0.01-6.67%7691,25427.15%
MU231215C000750002023-12-07 11:12AM EST2023-12-150.840.770.78+0.13+18.31%6009,44228.91%
MU231222C000750002023-12-07 10:47AM EST2023-12-222.021.741.77+0.36+21.69%1632038.33%
MU231229C000750002023-12-07 10:36AM EST2023-12-292.231.961.99+0.38+20.54%1017035.01%
MU240105C000750002023-12-07 10:11AM EST2024-01-052.342.212.25-0.03-1.27%12533.77%
MU240112C000750002023-12-06 12:51PM EST2024-01-122.702.532.590.00-31434.08%
MU240119C000750002023-12-07 11:19AM EST2024-01-192.772.802.82+0.06+2.21%5259,77033.52%
MU240216C000750002023-12-06 3:37PM EST2024-02-164.153.903.95+0.40+10.67%369534.88%
MU240315C000750002023-12-07 11:03AM EST2024-03-154.924.804.85+0.22+4.68%664,98135.44%
MU240419C000750002023-12-07 11:03AM EST2024-04-196.115.906.00+0.09+1.50%31,43636.94%
MU240621C000750002023-12-06 3:13PM EST2024-06-217.507.657.750.00-1042,50938.60%
MU240719C000750002023-12-04 3:59PM EST2024-07-199.058.358.550.00-14139.60%
MU240920C000750002023-12-06 3:15PM EST2024-09-209.609.709.900.00-3001,15640.21%
MU250117C000750002023-12-07 10:40AM EST2025-01-1712.6012.2512.35+0.32+2.61%33,24441.82%
MU250620C000750002023-12-05 12:16PM EST2025-06-2014.7514.6015.250.00-113643.76%
MU251219C000750002023-12-07 11:12AM EST2025-12-1917.2516.5017.75+0.35+2.07%11,77044.20%
MU260116C000750002023-12-06 10:23AM EST2026-01-1618.0516.8518.350.00-130544.86%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208P000750002023-12-07 11:11AM EST2023-12-081.471.661.76-0.65-30.66%391,61642.97%
MU231215P000750002023-12-07 11:15AM EST2023-12-152.182.222.22-0.34-13.49%294,49931.20%
MU231222P000750002023-12-07 10:17AM EST2023-12-222.803.053.15-0.53-15.92%412,17739.01%
MU231229P000750002023-12-07 9:49AM EST2023-12-293.503.253.35+0.20+6.06%1321335.30%
MU240105P000750002023-12-07 9:59AM EST2024-01-053.673.503.60-0.19-4.92%820733.91%
MU240112P000750002023-12-06 9:32AM EST2024-01-123.083.803.900.00-7933.77%
MU240119P000750002023-12-07 11:10AM EST2024-01-193.853.954.00-0.36-8.55%2185,05131.95%
MU240216P000750002023-12-07 9:30AM EST2024-02-164.604.754.80-0.03-0.65%141,14131.13%
MU240315P000750002023-12-07 9:53AM EST2024-03-155.455.305.40-0.11-1.98%11,76530.32%
MU240419P000750002023-12-06 3:08PM EST2024-04-196.406.206.300.00-1262431.13%
MU240621P000750002023-12-06 3:43PM EST2024-06-217.577.307.350.00-181,58330.57%
MU240719P000750002023-12-06 2:00PM EST2024-07-197.827.858.000.00-1329031.42%
MU240920P000750002023-12-06 2:10PM EST2024-09-208.678.608.700.00-27930.47%
MU250117P000750002023-12-05 10:10AM EST2025-01-1710.3010.1510.400.00-103,24231.15%
MU250620P000750002023-12-07 11:16AM EST2025-06-2011.6011.1511.80+0.55+4.98%125830.41%
MU251219P000750002023-12-06 1:25PM EST2025-12-1912.9512.3514.100.00-3332732.00%
MU260116P000750002023-11-30 3:36PM EST2026-01-1612.6313.0013.500.00-4119029.98%