Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.47-1.02 (-1.84%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000750002022-11-25 10:37AM EST2022-12-020.010.000.010.00-1106212.50%
MU221209C000750002022-11-16 10:26AM EST2022-12-090.070.000.010.00-212575.00%
MU221216C000750002022-12-01 2:40PM EST2022-12-160.020.010.020.00-61,51362.50%
MU221223C000750002022-12-01 11:11AM EST2022-12-230.040.020.030.00-45354.69%
MU221230C000750002022-11-28 10:34AM EST2022-12-300.050.020.030.00-65148.83%
MU230106C000750002022-11-30 2:53PM EST2023-01-060.080.030.050.00-1346.88%
MU230120C000750002022-12-02 10:06AM EST2023-01-200.080.070.08-0.03-27.27%1510,94542.68%
MU230217C000750002022-12-01 2:53PM EST2023-02-170.320.240.250.00-124341.80%
MU230317C000750002022-12-01 2:57PM EST2023-03-170.550.430.450.00-91,90340.72%
MU230421C000750002022-11-30 3:08PM EST2023-04-211.200.000.000.00-8350712.50%
MU230616C000750002022-12-01 3:46PM EST2023-06-161.681.431.470.00-551,71741.53%
MU230721C000750002022-12-01 3:52PM EST2023-07-212.181.872.030.00-38242.82%
MU230915C000750002022-12-02 10:20AM EST2023-09-152.622.602.73-1.13-30.13%2219343.08%
MU240119C000750002022-12-02 10:00AM EST2024-01-194.204.154.35-0.45-9.68%13,53244.04%
MU240621C000750002022-11-30 12:15PM EST2024-06-216.205.906.150.00-31,11844.70%
MU250117C000750002022-12-01 3:07PM EST2025-01-178.507.308.350.00-4731745.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000750002022-11-28 11:05AM EST2022-12-0218.4720.5520.700.00-10310.16%
MU221209P000750002022-11-30 1:30PM EST2022-12-0920.5020.5020.700.00-30104.69%
MU221216P000750002022-12-02 10:03AM EST2022-12-1620.9520.5020.70+3.17+17.83%4176.37%
MU221223P000750002022-11-28 10:33AM EST2022-12-2318.2020.5520.700.00-4366.21%
MU230120P000750002022-12-01 9:54AM EST2023-01-2018.3120.5520.700.00-1112,20948.54%
MU230217P000750002022-12-02 10:25AM EST2023-02-1720.5520.5520.80-0.40-1.91%12342.48%
MU230317P000750002022-12-01 3:09PM EST2023-03-1719.4420.5520.800.00-363036.48%
MU230421P000750002022-11-29 3:41PM EST2023-04-2120.280.000.000.00-100.00%
MU230616P000750002022-11-29 10:59AM EST2023-06-1619.5021.0521.250.00-1351,68433.64%
MU230721P000750002022-11-25 10:40AM EST2023-07-2117.9021.0521.450.00-5333.17%
MU240119P000750002022-12-01 2:48PM EST2024-01-1921.550.000.000.00-103,4770.00%
MU240621P000750002022-11-15 2:54PM EST2024-06-2118.3523.0023.350.00-375931.13%
MU250117P000750002022-12-02 10:21AM EST2025-01-1724.0523.8024.60+2.05+9.32%14631.20%