Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU220708C00074000 | 2022-07-01 11:18AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 187 | 87.50% |
MU220722C00074000 | 2022-07-01 10:02AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.04 | -0.12 | -85.71% | 3 | 58 | 56.25% |
MU220729C00074000 | 2022-06-30 2:29PM EDT | 2022-07-29 | 0.14 | 0.00 | 0.04 | 0.00 | - | 6 | 231 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU220708P00074000 | 2022-06-30 3:35PM EDT | 2022-07-08 | 18.50 | 20.20 | 20.65 | 0.00 | - | 33 | 142 | 122.66% |
MU220722P00074000 | 2022-06-28 9:50AM EDT | 2022-07-22 | 14.00 | 20.10 | 21.15 | 0.00 | - | 6 | 65 | 84.77% |
MU220729P00074000 | 2022-06-14 12:08PM EDT | 2022-07-29 | 15.75 | 20.20 | 20.85 | 0.00 | - | 10 | 5 | 66.80% |