Australia markets open in 1 hour 58 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000740002022-07-01 11:18AM EDT2022-07-080.010.000.01-0.04-80.00%118787.50%
MU220722C000740002022-07-01 10:02AM EDT2022-07-220.020.000.04-0.12-85.71%35856.25%
MU220729C000740002022-06-30 2:29PM EDT2022-07-290.140.000.040.00-623152.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000740002022-06-30 3:35PM EDT2022-07-0818.5020.2020.650.00-33142122.66%
MU220722P000740002022-06-28 9:50AM EDT2022-07-2214.0020.1021.150.00-66584.77%
MU220729P000740002022-06-14 12:08PM EDT2022-07-2915.7520.2020.850.00-10566.80%