Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.03+2.83 (+4.34%)
At close: 04:00PM EDT
67.94 -0.09 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.58+0.33+132.00%1105,9362023-10-205.32-0.80-13.07%2870
1.64+0.67+69.07%1,0394,0772023-11-175.70-1.96-25.59%151,777
2.54+0.83+48.54%933,6902023-12-156.20-2.58-29.38%6555
3.95+0.90+29.51%9576,1642024-01-197.33-2.02-21.60%862,020
5.30+0.95+21.84%821,3972024-03-158.35-0.30-3.47%43328
6.35+1.34+26.75%574942024-04-199.25-1.89-16.97%74348
7.80+1.82+30.43%226792024-06-2110.04-0.41-3.92%305,701
11.770.00-17872025-01-1712.20-1.30-9.63%1361
14.22-1.58-10.00%11522025-06-2012.610.00-332
15.95-2.12-11.73%1492025-12-1914.400.00-512
15.650.00-202026-01-16-----