Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.33 | +132.00% | 110 | 5,936 | 2023-10-20 | 5.32 | -0.80 | -13.07% | 2 | 870 |
| 1.64 | +0.67 | +69.07% | 1,039 | 4,077 | 2023-11-17 | 5.70 | -1.96 | -25.59% | 15 | 1,777 |
| 2.54 | +0.83 | +48.54% | 93 | 3,690 | 2023-12-15 | 6.20 | -2.58 | -29.38% | 6 | 555 |
| 3.95 | +0.90 | +29.51% | 957 | 6,164 | 2024-01-19 | 7.33 | -2.02 | -21.60% | 86 | 2,020 |
| 5.30 | +0.95 | +21.84% | 82 | 1,397 | 2024-03-15 | 8.35 | -0.30 | -3.47% | 43 | 328 |
| 6.35 | +1.34 | +26.75% | 57 | 494 | 2024-04-19 | 9.25 | -1.89 | -16.97% | 74 | 348 |
| 7.80 | +1.82 | +30.43% | 22 | 679 | 2024-06-21 | 10.04 | -0.41 | -3.92% | 30 | 5,701 |
| 11.77 | 0.00 | - | 1 | 787 | 2025-01-17 | 12.20 | -1.30 | -9.63% | 1 | 361 |
| 14.22 | -1.58 | -10.00% | 1 | 152 | 2025-06-20 | 12.61 | 0.00 | - | 3 | 32 |
| 15.95 | -2.12 | -11.73% | 1 | 49 | 2025-12-19 | 14.40 | 0.00 | - | 5 | 12 |
| 15.65 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
