Australia markets open in 9 hours 57 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.66-1.20 (-2.07%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000720002022-06-29 9:43AM EDT2022-07-010.020.010.00-0.02-50.00%22,06996.88%
MU220708C000720002022-06-29 9:42AM EDT2022-07-080.040.040.05-0.04-50.00%1014968.36%
MU220722C000720002022-06-28 11:31AM EDT2022-07-220.210.130.140.00-8010352.93%
MU220729C000720002022-06-28 3:37PM EDT2022-07-290.290.200.230.00-3414351.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701P000720002022-06-28 2:37PM EDT2022-07-0113.8714.3515.800.00-2363195.51%
MU220708P000720002022-06-28 10:16AM EDT2022-07-0812.1015.4515.800.00-78295.51%
MU220722P000720002022-06-24 10:00AM EDT2022-07-2214.2015.2015.900.00-810157.81%
MU220729P000720002022-06-27 3:07PM EDT2022-07-2913.4415.0516.000.00-158267.04%