Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301C000720002024-02-13 2:14PM EST2024-03-0113.2613.9014.35+3.40+34.48%21172.85%
MU240315C000720002024-02-23 3:50PM EST2024-03-1514.2613.8014.55+0.21+1.49%16858.79%
MU240322C000720002024-02-13 2:26PM EST2024-03-2210.4513.7516.000.00--358.40%
MU240328C000720002024-02-23 12:05PM EST2024-03-2814.6513.4515.05+0.15+1.03%10556.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301P000720002024-02-23 3:50PM EST2024-03-010.020.000.30-0.02-50.00%458075.39%
MU240308P000720002024-02-23 2:44PM EST2024-03-080.070.050.07-0.02-22.22%2510746.48%
MU240315P000720002024-02-23 11:02AM EST2024-03-150.130.100.12-0.02-13.33%112141.80%
MU240322P000720002024-02-23 2:44PM EST2024-03-220.440.380.42-0.03-6.38%618647.46%
MU240328P000720002024-02-23 2:46PM EST2024-03-280.510.470.50-0.05-8.93%43345.07%