Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.93-0.19 (-0.25%)
At close: 04:00PM EST
75.94 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208C000700002023-12-01 3:59PM EST2023-12-086.005.956.30+0.50+9.09%10415553.42%
MU231215C000700002023-12-01 3:22PM EST2023-12-156.336.056.40+0.58+10.09%2326,77840.82%
MU231222C000700002023-12-01 2:39PM EST2023-12-226.746.656.95-0.01-0.15%118744.87%
MU231229C000700002023-11-30 3:06PM EST2023-12-296.406.807.250.00-13043.68%
MU240119C000700002023-12-01 1:45PM EST2024-01-197.467.557.70+0.46+6.57%2016,67038.16%
MU240216C000700002023-12-01 1:36PM EST2024-02-168.628.258.65+0.12+1.41%53938.60%
MU240315C000700002023-12-01 2:51PM EST2024-03-159.309.359.45+0.05+0.54%232,18538.68%
MU240419C000700002023-11-30 3:55PM EST2024-04-1910.4010.4010.550.00-221,05540.05%
MU240621C000700002023-11-29 2:38PM EST2024-06-2112.7012.1012.250.00-2693,90341.52%
MU240719C000700002023-11-22 1:45PM EST2024-07-1914.3512.8013.000.00--1042.31%
MU240920C000700002023-11-21 3:58PM EST2024-09-2015.3513.6514.250.00--342.50%
MU250117C000700002023-11-29 3:58PM EST2025-01-1717.1516.5016.700.00-66,24844.10%
MU250620C000700002023-11-30 10:31AM EST2025-06-2019.1018.6019.650.00-138446.16%
MU251219C000700002023-11-09 10:50AM EST2025-12-1921.8419.7523.000.00-118648.69%
MU260116C000700002023-11-29 10:39AM EST2026-01-1623.5521.3523.250.00-119548.44%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU231208P000700002023-12-01 3:46PM EST2023-12-080.050.040.06-0.03-37.50%16055134.18%
MU231215P000700002023-12-01 3:55PM EST2023-12-150.190.180.20-0.04-17.39%605,45731.64%
MU231222P000700002023-12-01 3:41PM EST2023-12-220.640.610.66-0.16-20.00%2288137.65%
MU231229P000700002023-12-01 3:44PM EST2023-12-290.780.740.79-0.11-12.36%5631934.96%
MU240105P000700002023-12-01 10:32AM EST2024-01-050.940.920.98+0.08+9.30%73734.18%
MU240119P000700002023-12-01 3:59PM EST2024-01-191.281.261.29+0.03+2.40%1,24017,46332.67%
MU240216P000700002023-12-01 11:16AM EST2024-02-161.801.921.96-0.36-16.67%840232.13%
MU240315P000700002023-12-01 2:21PM EST2024-03-152.502.462.50-0.21-7.75%943,38931.48%
MU240419P000700002023-12-01 10:06AM EST2024-04-193.503.253.35+0.05+1.45%511,44632.48%
MU240621P000700002023-11-30 2:25PM EST2024-06-214.394.354.45-0.21-4.57%14,72532.45%
MU240719P000700002023-11-29 9:48AM EST2024-07-194.304.805.000.00-183832.94%
MU240920P000700002023-11-30 3:55PM EST2024-09-205.755.605.750.00-57162532.23%
MU250117P000700002023-11-30 3:00PM EST2025-01-177.287.257.35-0.27-3.58%87,17032.61%
MU250620P000700002023-11-28 11:30AM EST2025-06-208.757.359.700.00-416134.59%
MU251219P000700002023-11-17 1:59PM EST2025-12-199.799.6010.150.00-109831.23%
MU260116P000700002023-11-30 3:40PM EST2026-01-1610.4310.0010.350.00-118731.15%