MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609C00070000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,114 | 0 | 3.13% |
| MU230616C00070000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3,095 | 0 | 1.56% |
| MU230623C00070000 | 2023-06-02 3:24PM EDT | 2023-06-23 | 1.98 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 1.56% |
| MU230630C00070000 | 2023-06-02 3:39PM EDT | 2023-06-30 | 2.92 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 1.56% |
| MU230707C00070000 | 2023-06-02 1:18PM EDT | 2023-07-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| MU230714C00070000 | 2023-06-02 3:47PM EDT | 2023-07-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MU230721C00070000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.78% |
| MU230818C00070000 | 2023-06-02 3:48PM EDT | 2023-08-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.78% |
| MU230915C00070000 | 2023-06-02 3:49PM EDT | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.78% |
| MU231020C00070000 | 2023-06-02 1:46PM EDT | 2023-10-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MU231117C00070000 | 2023-06-02 3:25PM EDT | 2023-11-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MU231215C00070000 | 2023-06-02 12:39PM EDT | 2023-12-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MU240119C00070000 | 2023-06-02 2:53PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| MU240621C00070000 | 2023-06-02 1:22PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MU250117C00070000 | 2023-06-02 11:35AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MU250620C00070000 | 2023-05-31 12:23PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MU251219C00070000 | 2023-06-01 2:45PM EDT | 2025-12-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.20% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609P00070000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.74 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| MU230616P00070000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1,776 | 0 | 0.00% |
| MU230623P00070000 | 2023-06-02 12:18PM EDT | 2023-06-23 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU230630P00070000 | 2023-06-02 3:29PM EDT | 2023-06-30 | 3.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU230707P00070000 | 2023-06-02 11:34AM EDT | 2023-07-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU230721P00070000 | 2023-06-02 3:38PM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| MU230818P00070000 | 2023-06-02 3:50PM EDT | 2023-08-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU230915P00070000 | 2023-06-02 3:50PM EDT | 2023-09-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU231020P00070000 | 2023-06-02 3:14PM EDT | 2023-10-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU231117P00070000 | 2023-06-02 3:14PM EDT | 2023-11-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215P00070000 | 2023-06-02 11:30AM EDT | 2023-12-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240119P00070000 | 2023-06-02 12:09PM EDT | 2024-01-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU240621P00070000 | 2023-06-01 10:20AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117P00070000 | 2023-06-02 3:22PM EDT | 2025-01-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250620P00070000 | 2023-05-19 2:19PM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219P00070000 | 2023-05-31 12:03PM EDT | 2025-12-19 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.