Australia markets open in 3 hours

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000700002022-07-01 2:16PM EDT2022-07-080.010.000.01-0.08-88.89%371,93175.00%
MU220715C000700002022-07-01 3:57PM EDT2022-07-150.020.010.02-0.10-83.33%39511,52657.03%
MU220722C000700002022-07-01 3:11PM EDT2022-07-220.030.020.03-0.15-83.33%4320250.39%
MU220729C000700002022-07-01 2:23PM EDT2022-07-290.050.030.06-0.23-82.14%27168447.85%
MU220805C000700002022-07-01 11:54AM EDT2022-08-050.050.050.09-0.32-86.49%1813445.51%
MU220819C000700002022-07-01 3:48PM EDT2022-08-190.160.140.17-0.34-68.00%1,4203,05942.87%
MU220916C000700002022-07-01 3:49PM EDT2022-09-160.430.410.45-0.51-54.26%3796,54842.24%
MU221021C000700002022-07-01 3:56PM EDT2022-10-210.990.971.07-0.72-42.11%1972,63744.63%
MU221216C000700002022-07-01 3:50PM EDT2022-12-161.731.701.80-1.08-38.43%61940243.63%
MU230120C000700002022-07-01 3:14PM EDT2023-01-202.282.252.34-0.82-26.45%3416,81443.99%
MU230616C000700002022-07-01 3:07PM EDT2023-06-164.354.354.60-1.25-22.32%281,55945.73%
MU240119C000700002022-07-01 3:57PM EDT2024-01-197.006.707.15-1.02-12.72%3852,36445.84%
MU240621C000700002022-07-01 2:23PM EDT2024-06-218.497.359.05-1.33-13.54%10412247.02%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000700002022-07-01 3:48PM EDT2022-07-0816.4516.3016.55+1.45+9.67%92170105.08%
MU220715P000700002022-07-01 3:36PM EDT2022-07-1516.4716.3516.60+1.77+12.04%1626,19477.93%
MU220722P000700002022-06-28 12:18PM EDT2022-07-2211.8616.2516.750.00-413464.94%
MU220729P000700002022-07-01 3:48PM EDT2022-07-2916.5016.2516.70+2.36+16.69%32454.10%
MU220805P000700002022-06-27 2:39PM EDT2022-08-0511.4716.2516.700.00-2359.47%
MU220812P000700002022-07-01 2:09PM EDT2022-08-1217.1016.2516.70+17.10-2-54.10%
MU220819P000700002022-07-01 3:57PM EDT2022-08-1916.5916.4016.65+1.44+9.50%251,12748.34%
MU220916P000700002022-07-01 1:26PM EDT2022-09-1617.7616.5016.80+2.36+15.32%1312,82742.24%
MU221021P000700002022-07-01 11:36AM EDT2022-10-2118.5017.0017.25+2.77+17.61%542,05542.31%
MU221216P000700002022-07-01 3:36PM EDT2022-12-1617.7017.5017.80+1.15+6.95%1128840.33%
MU230120P000700002022-07-01 10:54AM EDT2023-01-2019.4017.9518.20+2.65+15.82%4714,34240.11%
MU230317P000700002022-07-01 10:44AM EDT2023-03-1720.1518.5018.85+20.15-13-40.05%
MU230616P000700002022-07-01 1:26PM EDT2023-06-1620.1419.3019.65+1.50+8.05%114,39838.93%
MU240119P000700002022-07-01 12:14PM EDT2024-01-1921.8520.8521.30+1.55+7.64%338,62837.35%
MU240621P000700002022-06-27 1:43PM EDT2024-06-2118.9520.7523.600.00--2941.03%