Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.15-1.34 (-2.41%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000700002022-11-30 3:17PM EST2022-12-020.010.000.010.00-1396175.00%
MU221209C000700002022-11-30 3:39PM EST2022-12-090.010.000.010.00-1212462.50%
MU221216C000700002022-12-02 10:12AM EST2022-12-160.020.010.020.00-233,47851.56%
MU221223C000700002022-12-02 10:31AM EST2022-12-230.050.040.05-0.02-28.57%533950.00%
MU221230C000700002022-12-02 10:00AM EST2022-12-300.050.060.07-0.04-44.44%1415145.90%
MU230120C000700002022-12-02 10:26AM EST2023-01-200.210.190.21-0.06-22.22%6818,58342.58%
MU230217C000700002022-12-02 11:01AM EST2023-02-170.530.530.54-0.16-23.19%1848442.48%
MU230317C000700002022-12-01 10:53AM EST2023-03-171.160.000.000.00-161,83912.50%
MU230421C000700002022-12-01 2:45PM EST2023-04-211.731.671.720.00-29179145.56%
MU230616C000700002022-12-02 10:58AM EST2023-06-162.232.212.25-0.28-11.16%8613,36142.85%
MU230721C000700002022-11-28 10:53AM EST2023-07-213.702.752.830.00-88643.54%
MU230915C000700002022-12-02 10:18AM EST2023-09-153.703.553.70-0.05-1.33%1018844.24%
MU240119C000700002022-12-02 10:18AM EST2024-01-195.535.355.50-0.27-4.66%103,62645.28%
MU240621C000700002022-11-30 10:18AM EST2024-06-216.877.207.700.00-133647.02%
MU250117C000700002022-11-28 3:13PM EST2025-01-1710.208.459.550.00-526446.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000700002022-12-01 1:28PM EST2022-12-0214.6215.6515.900.00-10234.38%
MU221209P000700002022-11-15 1:44PM EST2022-12-0912.8215.6515.900.00-2082.81%
MU221216P000700002022-12-01 1:37PM EST2022-12-1614.6015.6515.800.00-12040.00%
MU221223P000700002022-12-01 1:28PM EST2022-12-2314.6015.7015.800.00-17470.00%
MU221230P000700002022-11-30 10:10AM EST2022-12-3016.9015.5015.850.00-1925.00%
MU230106P000700002022-11-25 10:14AM EST2023-01-0611.3515.7015.950.00-1143.75%
MU230120P000700002022-12-02 9:38AM EST2023-01-2014.8515.7515.85+0.47+3.27%11114,95812.50%
MU230217P000700002022-12-01 10:59AM EST2023-02-1714.5015.9016.050.00-21333.79%
MU230317P000700002022-11-29 3:51PM EST2023-03-1715.5216.0516.200.00-4028232.76%
MU230421P000700002022-11-29 3:19PM EST2023-04-2115.9816.3516.550.00-1028133.96%
MU230616P000700002022-12-02 10:29AM EST2023-06-1616.8016.7017.15+2.05+13.90%24,34934.89%
MU230721P000700002022-11-30 3:22PM EST2023-07-2115.3117.1017.350.00-31833.81%
MU230915P000700002022-12-02 10:19AM EST2023-09-1517.4917.5517.80+1.81+11.54%104233.50%
MU240119P000700002022-12-02 10:43AM EST2024-01-1918.4518.5518.90+0.60+3.36%118,24333.74%
MU240621P000700002022-11-30 11:07AM EST2024-06-2119.9219.4519.800.00-127932.57%
MU250117P000700002022-11-30 9:30AM EST2025-01-1720.8620.1021.000.00-115231.92%