MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609C000700002023-06-02 3:59PM EDT2023-06-091.000.000.000.00-3,11403.13%
MU230616C000700002023-06-02 3:59PM EDT2023-06-161.680.000.000.00-3,09501.56%
MU230623C000700002023-06-02 3:24PM EDT2023-06-231.980.000.000.00-59901.56%
MU230630C000700002023-06-02 3:39PM EDT2023-06-302.920.000.000.00-38601.56%
MU230707C000700002023-06-02 1:18PM EDT2023-07-073.190.000.000.00-4501.56%
MU230714C000700002023-06-02 3:47PM EDT2023-07-143.450.000.000.00-1900.78%
MU230721C000700002023-06-02 3:47PM EDT2023-07-213.730.000.000.00-42700.78%
MU230818C000700002023-06-02 3:48PM EDT2023-08-184.850.000.000.00-28900.78%
MU230915C000700002023-06-02 3:49PM EDT2023-09-155.800.000.000.00-19400.78%
MU231020C000700002023-06-02 1:46PM EDT2023-10-206.810.000.000.00-1700.78%
MU231117C000700002023-06-02 3:25PM EDT2023-11-177.600.000.000.00-400.39%
MU231215C000700002023-06-02 12:39PM EDT2023-12-158.420.000.000.00-300.39%
MU240119C000700002023-06-02 2:53PM EDT2024-01-199.300.000.000.00-5800.39%
MU240621C000700002023-06-02 1:22PM EDT2024-06-2112.200.000.000.00-2000.39%
MU250117C000700002023-06-02 11:35AM EDT2025-01-1715.800.000.000.00-100.20%
MU250620C000700002023-05-31 12:23PM EDT2025-06-2017.100.000.000.00-100.20%
MU251219C000700002023-06-01 2:45PM EDT2025-12-1919.500.000.000.00-9200.20%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609P000700002023-06-02 3:59PM EDT2023-06-091.740.000.000.00-38500.00%
MU230616P000700002023-06-02 3:59PM EDT2023-06-162.330.000.000.00-1,77600.00%
MU230623P000700002023-06-02 12:18PM EDT2023-06-232.920.000.000.00-1700.00%
MU230630P000700002023-06-02 3:29PM EDT2023-06-303.720.000.000.00-4000.00%
MU230707P000700002023-06-02 11:34AM EDT2023-07-073.850.000.000.00-500.00%
MU230721P000700002023-06-02 3:38PM EDT2023-07-214.400.000.000.00-31800.00%
MU230818P000700002023-06-02 3:50PM EDT2023-08-185.250.000.000.00-700.00%
MU230915P000700002023-06-02 3:50PM EDT2023-09-155.900.000.000.00-1600.00%
MU231020P000700002023-06-02 3:14PM EDT2023-10-206.810.000.000.00-3200.00%
MU231117P000700002023-06-02 3:14PM EDT2023-11-177.280.000.000.00-100.00%
MU231215P000700002023-06-02 11:30AM EDT2023-12-157.670.000.000.00-100.00%
MU240119P000700002023-06-02 12:09PM EDT2024-01-198.450.000.000.00-4000.00%
MU240621P000700002023-06-01 10:20AM EDT2024-06-2110.850.000.000.00-600.00%
MU250117P000700002023-06-02 3:22PM EDT2025-01-1712.240.000.000.00-400.00%
MU250620P000700002023-05-19 2:19PM EDT2025-06-2013.750.000.000.00-500.00%
MU251219P000700002023-05-31 12:03PM EDT2025-12-1914.970.000.000.00-100.00%